English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.94
open
7.943
Volume
5,684,649.54
24h Low
7.82
24h High
8.01
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9400
1,564.6400
12,423.24
7.9410
3,284.3600
26,081.10
7.9420
2,617.5300
20,788.42
7.9430
3,906.8200
31,031.87
7.9440
3,031.9100
24,085.49
7.9450
2,327.0700
18,488.57
7.9460
1,431.7000
11,376.29
7.9470
2,454.6200
19,506.87
7.9480
3,235.4800
25,715.60
7.9490
4,205.3900
33,428.65
7.9500
1,804.6300
14,346.81
7.9510
1,695.8600
13,483.78
7.9520
2,410.6900
19,169.81
7.9530
1,310.4900
10,422.33
7.9540
1,018.7400
8,103.06
7.94
7.9390
288.4700
2,290.16
7.9380
1,045.6600
8,300.45
7.9370
2,318.7200
18,403.68
7.9360
2,290.1900
18,174.95
7.9350
2,228.8500
17,685.92
7.9340
5,084.4700
40,340.18
7.9330
2,840.0500
22,530.12
7.9320
4,285.0600
33,989.10
7.9310
2,955.2000
23,437.69
7.9300
4,612.8700
36,580.06
7.9290
1,660.4500
13,165.71
7.9280
2,378.5300
18,856.99
7.9270
2,635.6400
20,892.72
7.9260
2,464.8700
19,536.56
7.9250
1,526.8800
12,100.52
Recent Trades
Price
Size
Time
7.9430
2.5500
08:15:10
7.9430
3.7800
08:15:10
7.9430
7.8500
08:15:10
7.9430
0.4600
08:15:11
7.9430
2.5500
08:15:14
7.9430
10.0000
08:15:14
7.9430
5.5300
08:15:14
7.9430
3.6700
08:15:14
7.9430
3.7800
08:15:14
7.9430
2.5100
08:15:15
7.9420
24.8100
08:15:20
7.9420
0.2600
08:15:24
7.9420
2.2900
08:15:25
7.9420
0.8500
08:15:25
7.9430
33.9600
08:15:33
7.9430
2.5500
08:15:33
7.9430
2.8600
08:15:33
7.9430
8.0600
08:15:33
7.9430
8.6900
08:15:33
7.9430
8.5100
08:15:33
7.9430
7.6000
08:15:33
7.9430
8.7000
08:15:33
7.9430
11.4200
08:15:33
7.9430
21.4000
08:15:33
7.9430
3.7800
08:15:33
7.9430
2.5500
08:15:36
7.9430
3.7400
08:15:36
7.9420
1.9300
08:15:39
7.9420
10.0800
08:15:39
7.9420
3.7400
08:15:39
7.9420
27.1300
08:15:39
7.9420
3.3000
08:15:39
7.9420
2.6500
08:15:39
7.9420
1.1700
08:15:39
7.9420
1.3800
08:15:39
7.9420
10.0000
08:15:39
7.9420
3.4100
08:15:39
7.9420
2.8400
08:15:39
7.9420
2.5200
08:15:39
7.9410
2.5500
08:15:53
7.9410
3.7400
08:15:53
7.9410
2.7800
08:15:53
7.9410
7.1600
08:15:53
7.9410
3.7400
08:15:53
7.9410
3.5100
08:15:53
7.9410
10.0000
08:15:53
7.9410
16.8000
08:15:53
7.9410
3.7800
08:15:53
7.9410
7.4900
08:15:53
7.9400
2.5500
08:15:57
7.9400
3.7500
08:15:57
7.9400
2.7800
08:15:57
7.9400
0.2900
08:15:57
7.9410
2.5400
08:15:58
7.9400
1.5700
08:16:01
7.9400
0.7900
08:16:09
7.9400
20.0000
08:16:09
7.9400
4.0100
08:16:09
7.9400
3.0100
08:16:09
7.9400
2.5500
08:16:09
7.9400
3.7500
08:16:09
7.9400
0.4800
08:16:09
7.9400
3.7400
08:16:09
7.9400
4.0600
08:16:09
7.9400
45.3600
08:16:09
7.9400
10.0000
08:16:09
7.9400
3.7500
08:16:09
7.9400
3.7500
08:16:09
7.9400
806.6400
08:16:09
7.9400
225.4700
08:16:09
7.9400
2.5500
08:16:18
7.9400
16.3600
08:16:18
7.9400
3.7500
08:16:18
7.9400
3.7500
08:16:18
7.9400
3.7800
08:16:18
7.9400
9.2500
08:16:18
7.9390
2.5500
08:16:21
7.9390
1.4500
08:16:21
7.9390
1.3300
08:16:21
7.9390
1.1900
08:16:21
7.9390
2.1200
08:16:22
7.9390
1.8800
08:16:22
7.9390
7.0600
08:16:26
7.9390
6.7900
08:16:29
7.9400
2.5500
08:16:32
7.9400
2.0200
08:16:32
7.9400
20.1700
08:16:32
7.9400
2.6500
08:16:32
7.9400
4.3300
08:16:32
7.9400
2.8600
08:16:32
7.9400
189.3300
08:16:32
7.9400
7.0600
08:16:32
7.9400
2.6500
08:16:32
7.9400
2.7800
08:16:32
7.9400
133.7200
08:16:32
7.9390
3.2000
08:16:41
7.9390
3.1200
08:16:43
7.9390
4.3100
08:16:46
7.9390
300.5800
08:16:54
7.9390
3.3900
08:16:55