English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,282.29
0.0001
5.94
74,282.00
0.0012
89.14
74,281.87
2.2530
167,359.28
74,281.86
1.5876
117,929.88
74,281.81
0.0033
248.10
74,281.67
0.0001
10.40
74,281.66
0.0001
5.20
74,281.28
0.0464
3,448.88
74,281.14
0.0045
330.55
74,281.06
0.0001
9.66
74,280.96
0.0001
6.69
74,280.35
0.0066
491.74
74,280.00
0.0013
94.34
74,279.80
0.0001
5.20
74,279.76
0.0001
5.94
74,279.45
0.0001
10.40
74,279.35
0.0003
20.80
74,279.29
0.0001
8.17
74,278.94
0.0003
20.06
74,278.88
1.8861
140,099.62
74,278.87
0.5478
40,688.48
74,278.82
0.0001
5.94
74,278.72
0.0264
1,963.93
74,278.65
0.0007
49.77
74,278.39
0.0001
5.20
74,278.27
0.0001
8.17
74,278.00
0.0012
89.13
74,277.99
0.0028
210.21
74,277.54
0.0067
499.89
74,277.49
0.0001
10.40
74,276.27
0.0123
913.60
74,276.22
0.0063
467.20
74,276.21
0.0128
950.74
74,276.00
0.0012
89.13
74,275.91
3.0970
230,033.24
74,275.65
0.2070
15,375.06
74,275.63
1.2127
90,070.34
74,275.62
1.0909
81,030.24
74,275.53
0.0001
10.40
74,275.35
0.0001
5.94
74,275.24
0.0377
2,800.92
74,275.12
0.0001
5.20
74,274.55
0.0362
2,687.25
74,274.51
0.5046
37,481.89
74,274.18
0.0001
5.20
74,274.00
0.0012
89.13
74,273.61
0.0033
248.07
74,273.52
0.0001
6.68
74,272.85
0.0364
2,700.56
74,272.56
0.0016
117.35
74,272.51
0.0501
3,722.54
74,272.40
0.0002
11.14
74,272.30
1.2127
90,066.30
74,272.29
1.8861
140,087.19
74,272.14
0.0001
5.94
74,272.00
0.0012
89.13
74,271.98
1.0664
79,206.61
74,271.97
0.0269
2,000.89
74,271.88
0.0001
5.94
74,271.85
0.0001
5.20
74,271.51
0.0003
20.05
74,271.31
0.0003
20.80
74,270.87
0.0001
8.17
74,270.71
0.0045
330.50
74,270.24
0.0001
10.40
74,270.21
0.0020
144.83
74,270.00
0.1012
7,516.12
74,269.25
1.2127
90,062.61
74,269.24
0.0029
215.38
74,268.65
0.0440
3,267.82
74,268.58
0.0001
5.20
74,268.41
0.0001
5.94
74,268.22
0.2006
14,900.43
74,268.00
0.0012
89.12
74,267.94
0.5411
40,185.64
74,267.03
0.0003
19.31
74,266.68
0.0680
5,050.13
74,266.28
0.5047
37,481.45
74,266.26
0.0219
1,626.43
74,266.09
0.0096
709.98
74,266.08
0.0001
6.68
74,266.00
0.0012
89.12
74,265.94
0.0001
10.40
74,265.41
0.0033
248.05
74,265.32
0.0001
5.20
74,264.94
0.0001
5.94
74,264.52
0.0001
5.94
74,264.10
0.2070
15,372.67
74,264.08
0.0003
20.05
74,264.07
1.2127
90,056.32
74,264.00
1.8873
140,160.68
74,263.99
1.1143
82,753.11
74,263.88
0.0391
2,900.00
74,263.73
0.0003
23.76
74,263.49
0.0011
81.69
74,263.47
0.0001
8.17
74,263.01
0.0010
74.26
74,262.96
0.0023
173.78
74,262.76
0.0002
11.14
74,262.60
0.8084
60,033.89
74,262.05
0.0001
5.20
74,262.00
0.0012
89.11
74,261.47
0.0001
5.94
74,261.41
0.0003
20.79
74,260.87
0.0001
10.40
74,260.27
0.0045
330.46
74,260.00
0.0012
89.11
74,259.79
1.2127
90,051.13
74,259.78
0.5598
41,573.60
74,259.65
0.0171
1,266.87
74,258.80
0.0001
9.65
74,258.78
0.0001
5.20
74,258.64
0.0001
6.68
74,258.53
0.0001
10.40
74,258.35
0.5047
37,481.16
74,258.16
0.0025
185.65
74,258.08
0.1778
13,199.37
74,258.03
1.8861
140,060.30
74,258.00
0.0013
95.05
74,257.96
0.8532
63,355.41
74,257.33
0.0106
789.36
74,257.20
0.0033
248.02
74,256.90
0.0001
5.94
74,256.67
0.0002
11.14
74,256.66
0.0003
20.05
74,256.07
0.0001
8.17
74,256.00
0.0012
89.11
74,255.51
0.0001
5.20
74,255.43
0.0501
3,721.68
74,255.35
1.2127
90,045.75
74,254.53
0.0001
5.94
74,254.21
0.0001
10.40
74,254.00
0.0012
89.10
74,253.92
0.0003
20.79
74,253.71
0.0860
6,385.82
74,253.56
0.2070
15,370.49
74,253.12
0.4302
31,942.95
74,253.10
0.0002
13.37
74,252.25
0.0001
5.20
74,252.00
0.0012
89.10
74,251.97
0.0269
2,000.35
74,251.60
0.0002
11.14
74,251.45
1.2127
90,041.02
74,251.44
1.8861
140,047.87
74,251.20
0.0001
6.68
74,251.06
0.0001
5.94
74,250.87
0.5048
37,481.84
74,250.19
0.0680
5,049.01
74,250.16
0.0420
3,118.51
74,250.15
0.0320
2,376.00
74,250.07
0.0440
3,267.00
74,250.00
0.0413
3,064.30
74,249.84
0.0045
330.41
74,249.65
0.0001
10.39
74,249.50
0.0860
6,385.46
74,249.28
0.0001
5.94
74,249.23
0.0003
20.05
74,249.13
0.0860
6,385.43
74,249.05
0.0501
3,721.36
74,249.00
0.0033
247.99
74,248.98
0.0001
5.20
74,248.89
0.0133
983.80
74,248.87
0.0860
6,385.40
74,248.78
0.0820
6,088.40
74,248.67
0.0001
8.17
74,248.61
0.0900
6,682.37
74,248.32
0.1100
8,167.32
74,248.25
1.2127
90,037.14
74,248.24
1.5239
113,149.12
74,248.00
0.0012
89.10
74,247.64
0.0015
111.37
74,247.59
0.0001
5.94
74,247.48
0.0066
491.52
74,247.25
0.0558
4,143.00
74,247.08
0.0025
185.62
74,246.79
0.0001
10.39
74,246.76
0.2056
15,261.42
74,246.50
0.0580
4,306.30
74,246.16
0.0114
848.63
74,246.13
0.0003
20.79
74,246.00
0.0012
89.10
74,245.83
0.0380
2,821.34
74,245.71
0.0001
5.20
74,244.95
0.2070
15,368.70
74,244.89
1.2127
90,033.07
74,244.88
0.0002
13.36
74,244.87
1.8861
140,035.48
74,244.86
1.2072
89,627.65
74,244.13
0.2316
17,192.71
74,244.12
0.0001
5.94
74,244.00
0.0014
100.23
74,243.99
0.0157
1,164.89
74,243.97
0.0219
1,625.94
74,243.76
0.0001
6.68
74,243.25
2.0727
153,886.95
74,242.45
0.0001
5.20
74,242.09
0.0001
8.17
74,242.00
0.0012
89.09
74,241.89
0.0510
3,783.37
74,241.81
0.0003
20.05
74,241.66
0.0001
5.94
74,241.51
1.2127
90,028.97
74,241.27
0.0001
8.17
74,241.26
0.5049
37,481.44
74,241.02
1.1671
86,645.21
74,240.99
0.0001
10.39
74,240.83
0.0043
318.49
74,240.80
0.0033
247.96
74,240.65
0.0001
5.94
74,240.00
0.0012
89.09
74,239.40
0.0045
330.37
74,239.18
0.0001
5.20
74,239.11
0.0043
321.46
74,239.10
0.0033
247.96
74,238.71
0.0001
5.20
74,238.68
0.0003
20.79
74,238.24
1.2127
90,025.00
74,238.00
0.0012
89.09
74,237.52
0.0002
11.14
74,237.40
0.3382
25,107.09
74,237.39
0.4412
32,750.57
74,237.18
0.0001
5.94
74,236.55
0.0001
9.65
74,236.48
0.4648
34,504.37
74,236.41
1.8861
140,019.52
74,236.32
0.0001
6.68
74,236.22
0.0042
314.76
74,236.00
0.0033
244.98
74,235.91
0.0001
5.20
74,235.79
0.0800
5,938.86
74,235.54
0.0116
859.65
74,235.45
0.0010
77.20
74,235.13
0.0860
6,384.22
74,234.70
0.0001
10.39
74,234.38
0.0003
20.04
74,234.35
0.0680
5,047.94
74,234.27
0.0062
462.48
74,234.18
1.2127
90,020.08
74,234.17
0.9563
70,990.14
74,234.04
0.0001
5.94
74,234.00
0.0012
89.08
74,233.87
0.0001
8.17
74,233.71
0.0001
5.94
74,232.95
0.2160
16,033.57
74,232.65
0.0001
5.20
74,232.60
0.0033
247.94
74,232.33
0.5534
41,077.20
74,232.00
0.0012
89.08
74,231.48
0.0320
2,375.41
74,231.34
0.5534
41,077.40
74,230.99
0.0001
10.39
74,230.80
0.0070
520.36
74,230.69
1.2127
90,015.85
74,230.27
0.0960
7,126.11
74,230.26
0.0002
14.85
74,230.24
0.0001
5.94
74,230.00
0.0012
89.08
74,229.69
1.8861
140,006.85
74,229.68
1.2084
89,702.11
74,229.38
0.0001
5.20
74,228.97
0.0045
330.32
74,228.88
0.0001
6.68
74,228.85
0.0001
10.39
74,228.01
0.0320
2,375.30
74,228.00
0.0012
89.07
74,227.71
0.0304
2,252.81
74,227.53
0.1028
7,630.59
74,227.21
1.2127
90,011.63
74,226.95
0.0003
20.04
74,226.85
0.0001
10.39
74,226.77
0.0001
5.94
74,226.74
0.5335
39,599.97
74,226.73
0.7172
53,236.15
74,226.72
0.0001
5.20
74,226.47
0.0001
8.16
74,226.42
0.0001
5.94
74,226.27
0.0002
14.85
74,226.11
0.0001
5.20
74,226.07
0.0501
3,720.21
74,226.00
0.0012
89.07
74,225.01
0.2070
15,364.58
74,224.92
0.0021
155.87
74,224.83
0.0001
10.39
74,224.82
0.0860
6,383.33
74,224.40
0.0033
247.91
74,224.00
0.0012
89.07
74,223.35
0.0003
20.78
74,223.30
0.0001
5.94
74,223.18
0.0001
5.20
74,222.94
0.0860
6,383.17
74,222.85
0.0001
5.20
74,222.80
0.4848
35,982.47
74,222.63
1.2127
90,006.07
74,222.61
1.8861
139,993.49
74,222.60
1.1232
83,368.31
74,222.57
0.0860
6,383.14
74,222.43
0.0580
4,304.90
74,222.41
0.0303
2,251.91
74,222.38
0.1100
8,164.46
74,222.22
0.0820
6,086.22
74,222.00
0.0012
89.07
74,221.81
0.1100
8,164.40
74,221.76
0.0380
2,820.43
74,221.71
0.0455
3,377.09
74,221.70
0.0219
1,625.46
74,221.57
0.0900
6,679.94
74,221.44
0.0031
229.34
74,221.12
0.0001
10.39
74,220.78
0.1329
9,863.94
74,220.64
0.0067
499.50
74,220.00
0.0013
94.26
74,219.83
0.0001
5.94
74,219.64
0.0001
5.20
74,219.58
0.0031
227.85
74,219.53
0.0003
20.04
74,219.28
0.2304
17,098.64
74,219.20
0.4848
35,982.21
74,219.13
1.2127
90,001.83
74,219.12
0.8894
66,008.26
74,219.07
0.0001
8.16
74,218.80
0.0001
5.94
74,218.78
0.0002
14.84
74,218.53
0.0045
330.27
74,218.31
0.0027
199.65
74,218.00
0.0012
89.06
74,217.75
0.0001
10.39
74,217.72
0.0030
222.65
74,217.58
0.0162
1,200.84
74,217.44
0.8259
61,296.93
74,217.25
0.0019
142.50
74,217.03
0.0800
5,937.36
74,216.51
0.1219
9,047.73
74,216.36
0.0001
5.94
74,216.34
0.0001
8.91
74,216.32
0.0001
5.20
74,216.20
0.0033
247.88
74,216.10
0.0001
5.20
74,216.00
0.0012
89.06
74,215.86
0.0030
222.65
74,215.76
0.5350
39,701.72
74,215.70
0.5336
39,597.79
74,215.64
0.0020
148.43
74,215.38
0.0267
1,979.32
74,215.33
1.2127
89,997.22
74,215.20
0.0003
20.78
74,215.13
0.0020
148.43
74,215.12
0.0020
148.43
74,214.96
1.8861
139,979.06
74,214.95
1.3259
98,402.34
74,214.88
0.0013
99.45
74,214.60
0.0001
5.20
74,214.56
0.0001
5.94
74,214.45
0.0381
2,829.80
74,214.29
0.0001
9.65
74,214.06
0.0012
87.57
74,214.04
0.0001
10.39
74,214.00
0.0043
318.38
74,213.32
0.0040
296.85
74,213.05
0.0001
5.19
74,213.01
0.0160
1,184.44
74,212.89
0.0001
5.94
74,212.56
0.0001
5.19
74,212.46
0.4849
35,981.91
74,212.34
1.2127
89,993.59
74,212.33
0.6439
47,786.06
74,212.18
0.0014
100.19
74,212.14
0.0030
222.64
74,212.11
0.0003
20.04
74,212.00
0.0012
89.05
74,211.94
0.0001
10.39
74,211.67
0.0001
8.16
74,211.41
0.1329
9,862.70
74,211.18
0.0001
5.94
74,210.95
0.0001
5.19
74,210.38
0.1219
9,046.99
74,210.28
0.0030
222.63
74,210.01
0.0017
122.45
74,210.00
0.0012
89.05
74,209.89
0.1239
9,195.35
74,209.79
0.0001
5.19
74,209.48
0.0501
3,719.38
74,209.43
0.0192
1,421.85
74,209.42
0.0001
5.94
74,209.02
0.0001
5.19
74,208.93
0.1374
10,192.60
74,208.88
0.0101
749.51
74,208.84
0.0860
6,381.96
74,208.83
1.2127
89,989.34
74,208.82
1.8861
139,967.48
74,208.81
0.3368
24,990.56
74,208.71
0.4849
35,982.32
74,208.63
0.0002
14.84
74,208.45
0.0088
656.00
74,208.42
0.0030
222.63
74,208.10
0.0045
330.23
74,208.06
0.0680
5,046.15
74,208.00
0.0012
89.05
74,207.99
0.0001
10.39
74,207.74
1.1191
83,048.85
74,207.48
0.0003
20.78
74,207.31
0.0500
3,710.37
74,207.12
0.2070
15,360.87
74,207.08
0.1213
8,999.83
74,207.00
0.0077
572.88
74,206.56
0.0031
229.30
74,206.52
0.0001
5.19
74,206.19
0.0860
6,381.73
74,206.15
0.2017
14,965.90
74,206.14
0.1831
13,588.63
74,206.13
0.0014
100.18
74,206.00
0.0012
89.05
74,205.95
0.0001
5.94
74,205.92
0.2190
16,251.10
74,205.90
0.1790
13,282.86
74,205.84
0.1750
12,986.02
74,205.83
1.3877
102,971.72
74,205.69
0.1750
12,986.00
74,205.68
0.2005
14,876.75
74,205.48
0.0003
20.04
74,205.44
0.0081
599.58
74,205.39
0.0001
5.19
74,205.27
0.7045
52,274.64
74,205.22
0.0404
2,999.37
74,204.99
0.0320
2,374.56
74,204.98
0.0001
10.39
74,204.70
0.0030
222.61
74,204.68
0.0003
20.04
74,204.48
0.0500
3,710.22
74,204.31
0.0860
6,381.57
74,204.30
0.0231
1,714.86
74,204.27
0.0001
8.16
74,204.02
0.0404
3,000.07
74,204.00
0.0012
89.04
74,203.94
0.0860
6,381.54
74,203.80
0.0580
4,303.82
74,203.75
0.0680
5,045.86
74,203.74
0.0420
3,116.56
74,203.59
0.0820
6,084.69
74,203.35
0.0101
749.45
74,203.26
0.0001
5.19
74,203.15
0.1100
8,162.35
74,203.13
0.0380
2,819.72
74,202.94
0.0900
6,678.26
74,202.84
0.0030
222.61
74,202.66
0.0087
647.05
74,202.57
0.0500
3,710.13
74,202.48
0.0001
5.94
74,202.42
0.0001
5.19
74,202.02
0.0191
1,419.48
74,202.00
0.0012
89.04
74,201.94
0.0001
5.19
74,201.62
0.1144
8,484.96
74,201.49
0.0300
2,226.04
74,201.36
0.0135
999.49
74,201.28
0.0001
10.39
74,200.98
0.0030
222.60
74,200.59
0.0166
1,228.76
74,200.40
0.0088
650.00
74,200.20
0.1546
11,467.64
74,200.00
0.0008
59.36
74,199.99
0.0001
5.19
74,199.45
0.2101
15,592.27
74,199.44
0.0067
499.36
74,199.28
0.1201
8,909.11
74,199.12
0.0030
222.60
74,199.01
0.0001
5.94
74,198.89
0.0087
646.27
74,198.72
0.2728
20,237.70
74,198.69
0.1831
13,582.07
74,198.49
0.0003
20.78
74,198.40
0.0001
5.19
74,198.00
0.0004
29.68
74,197.47
0.0501
3,718.78
74,197.26
0.0030
222.59
74,197.25
0.0067
499.35
74,196.73
0.0001
5.19
74,196.47
0.0200
1,483.93
74,196.28
0.0402
2,979.72
74,196.27
0.0001
10.39
74,195.89
0.0069
511.21
74,195.87
0.3370
25,002.52
74,195.86
0.0001
5.94
74,195.40
0.0030
222.59
74,195.18
0.0089
659.60
74,194.86
0.0001
5.19
74,194.81
0.0002
14.84
74,194.62
0.0001
5.19
74,194.15
0.0001
5.19
74,194.08
0.0001
5.19
74,193.54
0.0030
222.58
74,193.41
0.0001
5.19
74,193.17
0.0162
1,198.96
74,193.16
0.0002
17.06
74,193.06
0.0504
3,735.62
74,193.05
0.0002
11.87
74,192.50
0.0875
6,494.81
74,192.49
0.1792
13,296.04
74,192.48
0.0002
17.06
74,192.04
0.0007
48.22
74,192.03
1.2535
92,997.48
73,006.58
74,192.02
0.9814
72,811.31
74,192.01
0.0010
74.93
74,192.00
0.0012
89.03
74,191.74
0.0002
11.87
74,191.73
0.0877
6,506.61
74,191.72
0.0109
811.66
74,191.60
0.0033
247.80
74,191.32
0.0001
5.19
74,190.21
0.0001
5.19
74,190.15
0.0001
5.19
74,190.13
0.0001
10.39
74,190.00
0.0012
89.03
74,189.84
0.0003
20.03
74,188.72
0.0001
5.19
74,188.71
0.0002
11.87
74,188.70
0.0191
1,413.29
74,188.64
0.0002
11.87
74,188.60
0.0001
5.94
74,188.39
0.0023
166.92
74,188.32
0.0001
5.94
74,188.25
0.0002
14.84
74,188.00
0.0013
94.22
74,187.78
0.0001
10.39
74,187.62
0.0002
11.87
74,187.61
0.0561
4,163.41
74,187.60
0.0839
6,225.82
74,187.55
0.0001
5.94
74,187.54
0.0165
1,224.09
74,187.24
0.0001
5.19
74,187.23
0.0045
330.13
74,187.17
0.0014
100.15
74,186.92
0.0002
11.13
74,186.30
0.0032
239.62
74,186.17
0.0014
100.15
74,186.11
0.0090
669.16
74,186.10
0.0030
222.56
74,186.01
0.1433
10,628.63
74,186.00
0.0012
89.02
74,185.54
0.0032
239.62
74,185.13
0.0001
5.93
74,184.95
0.1446
10,730.11
74,184.94
0.3825
28,375.00
74,184.60
0.0001
5.19
74,184.50
0.0001
10.39
74,184.46
0.0013
99.41
74,184.24
0.0032
234.42
74,184.00
0.0012
89.02
74,183.90
0.1123
8,328.63
74,183.87
0.0030
222.55
74,183.68
0.0001
5.19
74,183.40
0.0035
255.93
74,182.43
0.0067
499.25
74,182.42
0.0003
20.03
74,182.40
0.0087
647.61
74,182.38
0.0030
222.55
74,182.01
0.0067
499.24
74,182.00
0.0012
89.02
74,181.99
0.0002
11.13
74,181.94
0.0281
2,083.03
74,181.92
1.2127
89,956.71
74,181.66
0.0001
5.93
74,181.63
0.0001
5.19
74,181.31
0.0001
5.19
74,181.25
0.0200
1,483.63
74,181.09
0.0165
1,223.99
74,180.70
0.0002
11.13
74,180.59
0.0200
1,483.61
74,180.56
0.0200
1,483.61
74,180.52
0.0030
222.54
74,180.42
1.0148
75,276.81
74,180.40
0.0200
1,483.61
74,180.38
0.0200
1,483.61
74,180.00
0.0012
89.02
74,179.84
0.0014
100.14
74,179.69
0.0404
2,999.83
74,179.67
0.0001
10.39
74,179.50
0.2070
15,355.16
74,179.04
0.0002
14.84
74,178.86
1.8861
139,910.97
74,178.85
0.0067
499.22
74,178.84
1.2127
89,952.97
74,178.76
0.0482
3,576.16
74,178.69
0.0089
657.22
74,178.66
0.0031
227.73
74,178.19
0.0001
5.93
74,178.09
0.0200
1,483.56
74,178.00
0.0012
89.01
74,177.84
0.1213
9,000.00
74,177.80
0.0200
1,483.56
74,177.72
0.0200
1,483.55
74,177.67
0.0001
10.38
74,177.64
0.0138
1,024.39
74,177.47
0.0200
1,483.55
74,177.45
0.0001
5.93
74,177.40
0.0003
20.77
74,177.19
0.0219
1,624.48
74,177.18
0.0030
222.53
74,177.16
0.0001
5.19
74,177.15
0.0001
5.19
74,177.11
0.4929
36,559.67
74,177.07
0.0200
1,483.54
74,176.80
0.0075
559.29
74,176.70
0.0200
1,483.53
74,176.44
0.4851
35,982.25
74,176.22
0.0019
142.42
74,176.01
0.0001
8.16
74,176.00
0.0012
89.01
74,175.98
0.1213
8,999.77
74,175.87
1.2127
89,949.37
74,175.20
0.0033
247.75
74,175.03
0.0200
1,483.50
74,175.00
0.0003
20.03
74,174.98
0.0089
662.38
74,174.94
0.0030
222.52
74,174.72
0.0001
5.93
74,174.39
0.0500
3,708.72
74,174.00
0.0012
89.01
74,173.97
0.0001
10.38
74,173.90
1.1027
81,790.82
74,173.89
0.0001
5.19
74,173.64
0.0800
5,933.89
74,173.62
0.0001
5.19
74,173.54
0.0700
5,192.15
74,173.37
0.0200
1,483.47
74,173.10
0.0500
3,708.66
74,173.08
0.0031
228.45
74,172.82
1.8861
139,899.58
74,172.81
1.2127
89,945.66
74,172.60
0.4851
35,981.87
74,172.46
0.0200
1,483.45
74,172.17
0.0002
14.83
74,172.08
0.2070
15,353.62
74,172.00
0.0012
89.01
74,171.75
0.0012
88.26
74,171.25
0.0001
5.93
74,171.22
0.0030
222.51
74,171.15
0.0001
10.38
74,170.63
0.0001
5.19
74,170.09
0.0067
499.16
74,170.08
0.0001
5.19
74,170.00
0.0012
89.00
74,169.93
0.1070
7,933.96
74,169.92
0.8847
65,620.35
74,169.76
0.0001
9.64
74,169.70
0.0404
2,998.68
74,169.64
0.0003
20.77
74,169.59
0.0066
491.00
74,169.55
0.4851
35,981.87
74,169.36
0.0031
229.18
74,168.89
0.1360
10,085.49
74,168.70
0.0001
10.38
74,168.62
0.0391
2,902.22
74,168.31
1.2127
89,940.20
74,168.00
0.0012
89.00
74,167.78
0.0001
5.93
74,167.68
0.0001
8.16
74,167.58
0.0003
20.03
74,167.50
0.0030
222.50
74,167.36
0.0001
5.19
74,167.00
0.0033
247.72
74,166.82
1.8861
139,888.26
74,166.81
0.0560
4,149.63
74,166.71
0.3916
29,040.72
74,166.61
0.0001
10.38
74,166.54
0.0001
5.19
74,166.43
0.0001
5.19
74,166.36
0.0045
330.78
74,166.32
0.6726
49,883.53
74,166.31
0.4852
35,982.53
74,166.10
0.5335
39,565.39
74,166.00
0.0012
89.00
74,165.64
0.0030
222.50
74,165.46
0.0001
5.93
74,165.31
0.4852
35,982.04
74,165.15
0.0001
8.90
74,165.09
0.0500
3,708.25
74,164.62
0.0001
10.38
74,164.45
0.0500
3,708.22
74,164.31
0.0001
5.93
74,164.29
0.2070
15,352.01
74,164.10
0.0001
5.19
74,164.00
0.0012
89.00
74,163.78
0.0030
222.49
74,163.76
0.5335
39,564.14
74,163.00
0.0001
5.19
74,162.68
0.3648
27,055.29
74,162.53
0.0101
749.04
74,162.46
0.0001
10.38
74,162.34
0.0303
2,249.34
74,162.02
0.0003
20.77
74,162.00
0.0012
88.99
74,161.95
0.0026
192.82
74,161.92
0.0031
229.16
74,161.23
0.0001
8.16
74,161.14
0.1031
7,648.24
74,160.84
0.0002
11.12
74,160.16
0.0003
20.02
74,160.06
0.0030
222.48
74,160.00
0.0013
94.18
74,159.63
0.0067
499.84
74,159.49
0.0010
74.16
74,159.46
0.0097
715.64
74,159.40
1.2127
89,929.40
74,159.33
0.0001
10.38
74,158.91
0.0002
14.83
74,158.81
0.0101
749.75
74,158.80
0.0033
247.69
74,158.20
0.0030
222.47
74,158.18
0.0200
1,483.16
74,158.07
0.0200
1,483.16
74,158.06
0.0200
1,483.16
74,158.00
0.0012
88.99
74,157.84
0.0001
5.93
74,157.82
0.1207
8,953.07
74,157.81
0.0200
1,483.16
74,157.57
0.0001
5.19
74,157.37
0.0001
5.93
74,157.36
0.0200
1,483.15
74,157.35
0.0200
1,483.15
74,157.28
0.0200
1,483.15
74,157.25
0.0200
1,483.15
74,157.18
0.0200
1,483.14
74,157.17
0.0001
10.38
74,156.90
0.0200
1,483.14
74,156.86
0.2070
15,350.47
74,156.79
0.0262
1,942.91
74,156.54
0.0200
1,483.13
74,156.00
0.0012
88.99
74,155.93
0.0045
330.74
74,155.92
0.0001
5.19
74,155.10
0.0200
1,483.10
74,154.98
0.9547
70,795.02
74,154.97
1.2127
89,924.02
74,154.94
1.9080
141,489.85
74,154.92
0.0009
63.77
74,154.83
0.6194
45,933.73
74,154.79
0.0002
14.83
74,154.63
0.0200
1,483.09
74,154.57
0.0003
20.76
74,154.48
0.0001
6.67
74,154.31
0.0001
5.19
74,154.19
0.0200
1,483.08
74,154.00
0.0012
88.98
74,153.90
0.0001
5.93
74,153.84
0.0001
8.16
74,153.47
0.0001
10.38
74,152.76
0.3300
24,473.38
74,152.75
0.0003
20.02
74,152.00
0.0012
88.98
74,151.63
0.0018
134.21
74,151.13
0.3421
25,364.88
74,151.05
0.0001
5.19
74,150.91
0.0001
10.38
74,150.59
0.0033
247.66
74,150.57
1.0838
80,361.42
74,150.49
1.2127
89,918.59
74,150.43
0.0001
5.93
74,150.22
0.0001
5.93
74,150.13
0.0002
14.83
74,150.00
2.0686
153,388.91
74,149.44
0.2070
15,348.93
74,149.00
0.0001
10.38
74,148.71
0.0062
459.72
74,148.62
0.0043
315.13
74,148.00
0.0012
88.98
74,147.80
1.0213
75,727.15
74,147.79
0.0001
5.19
74,147.50
0.0001
9.64
74,147.36
0.0030
220.22
74,147.04
0.0001
6.67
74,146.96
0.0001
5.93
74,146.94
0.0003
20.76
74,146.72
0.0001
10.38
74,146.45
0.0001
8.16
74,146.00
0.0012
88.98
74,145.93
1.2127
89,913.06
74,145.92
1.8861
139,848.84
74,145.49
0.0045
330.69
74,145.33
0.0003
20.02
74,145.19
0.0002
14.83
74,144.47
0.0034
249.13
74,144.46
0.7504
55,639.49
74,144.00
0.0012
88.97
74,143.99
0.0002
11.12
74,143.49
0.0001
5.93
74,143.10
0.0066
490.83
74,142.72
0.4274
31,687.12
74,142.71
1.2127
89,909.16
74,142.69
0.0007
49.68
74,142.60
0.0001
5.93
74,142.39
0.0033
247.64
74,142.00
0.0012
88.97
74,141.91
0.2070
15,347.38
74,141.89
0.0066
490.82
74,141.26
0.0001
5.19
74,140.67
0.0001
10.38
74,140.55
0.1750
12,974.60
74,140.50
0.3356
24,882.29
74,140.44
0.1750
12,974.58
74,140.40
0.0044
323.25
74,140.20
0.1750
12,974.54
74,140.16
0.1750
12,974.53
74,140.15
0.1750
12,974.53
74,140.08
0.1750
12,974.51
74,140.02
0.0001
5.93
74,140.00
0.0012
88.97
74,139.95
0.0042
314.35
74,139.60
0.0201
1,489.46
74,139.50
0.0003
20.76
74,139.48
0.0400
2,965.58
74,139.28
0.0001
5.19
74,139.23
0.0200
1,482.78
74,139.06
0.0001
8.16
74,138.78
0.0200
1,482.78
74,138.77
0.0200
1,482.78
74,138.70
0.0200
1,482.77
74,138.67
0.0200
1,482.77
74,138.60
0.0200
1,482.77
74,138.52
0.0001
10.38
74,138.31
0.0200
1,482.77
74,138.00
0.0012
88.97
74,137.95
0.0200
1,482.76
74,137.93
0.0001
5.93
74,137.91
0.0003
20.02
74,136.61
0.0001
10.38
74,136.55
0.0001
5.93
74,136.51
0.0200
1,482.73
74,136.28
0.0022
163.10
74,136.25
0.5056
37,481.81
74,136.05
0.0200
1,482.72
74,136.00
0.0012
88.96
74,135.64
0.0054
399.59
74,135.60
0.0200
1,482.71
74,135.59
0.0114
847.37
74,135.53
1.0017
74,259.34
74,135.52
1.8861
139,829.23
74,135.06
0.0045
330.64
74,134.98
0.0001
5.93
74,134.74
0.0002
15.57
74,134.59
0.1989
14,743.89
74,134.52
0.0021
154.94
74,134.50
0.0541
4,011.42
74,134.19
0.0033
247.61
74,134.04
0.0001
5.19
74,134.00
0.0012
88.96
74,133.80
1.2127
89,898.35
74,133.55
0.0067
499.66
74,133.08
0.0001
5.93
74,132.80
0.0001
10.38
74,132.72
0.0269
1,997.14
74,132.69
0.0219
1,623.51
74,132.30
0.0001
5.19
74,132.16
0.0001
6.67
74,132.00
0.0012
88.96
74,131.70
0.0003
20.76
74,131.67
0.0001
8.15
74,131.47
0.0001
5.19
74,131.19
0.0001
5.19
74,130.51
0.3317
24,586.12
74,130.50
0.5544
41,097.21
74,130.48
0.0001
8.15
74,130.43
0.0006
40.77
74,130.25
0.0001
10.38
74,130.00
0.0013
94.15
74,129.89
0.0003
23.72
74,129.61
0.0001
5.93
74,129.51
0.5541
41,077.39
74,129.44
0.3693
27,375.26
74,129.43
0.5056
37,481.32
74,129.30
0.2070
15,344.77
74,128.14
0.4920
36,471.79
74,128.00
0.0012
88.95
74,127.36
0.0001
5.93
74,126.74
0.0001
10.38
74,126.14
0.0001
5.93
74,126.00
0.0012
88.95
74,125.99
0.0203
1,501.05
74,125.61
1.2403
91,940.22
74,125.60
1.2127
89,888.41
74,125.58
1.8861
139,810.48
74,125.27
0.0011
81.54
74,125.25
0.0001
9.64
74,124.95
0.0001
5.19
74,124.62
0.0045
330.60
74,124.34
0.0012
88.95
74,124.28
0.0001
8.15
74,124.05
0.0003
20.75
74,124.00
0.0012
88.95
74,123.99
0.0002
11.12
74,123.91
0.0096
710.11
74,123.08
0.0003
20.01
74,122.67
0.0001
5.93
74,122.30
0.0141
1,042.16
74,122.00
0.0012
88.95
74,121.91
0.0001
10.38
74,121.82
0.1555
11,524.46
74,121.81
0.5057
37,481.18
74,121.80
0.0008
60.78
74,121.73
0.0010
74.12
74,121.69
0.0001
5.19
74,120.00
0.0016
115.63
74,119.74
0.0001
5.93
74,119.55
0.0106
785.67
74,119.23
0.0001
10.38
74,119.20
0.0001
5.93
74,119.17
0.0001
5.19
74,118.72
0.0113
837.54
74,118.43
0.0001
5.19
74,118.00
0.0012
88.94
74,117.86
0.9930
73,596.07
74,117.85
0.0245
1,817.37
74,117.79
0.0033
247.55
74,117.54
0.0001
5.93
74,117.38
0.0001
10.38
74,117.28
0.0001
6.67
74,117.02
0.0003
20.01
74,116.89
0.0001
8.15
74,116.69
1.2127
89,877.60
74,116.28
0.0004
31.13
74,116.00
0.0012
88.94
74,115.73
0.0001
5.93
74,115.67
0.0003
20.01
74,115.48
0.0005
40.02
74,115.38
0.0001
10.38
74,115.29
0.6999
51,873.29
74,115.18
1.8861
139,790.86
74,115.17
0.0001
5.19
74,115.16
0.0003
19.27
74,115.04
0.0001
5.19
74,114.87
0.8084
59,913.72
74,114.74
0.0001
10.38
74,114.36
0.0005
39.28
74,114.19
0.0045
330.55
74,114.00
0.0012
88.94
74,113.63
0.0034
249.02
74,113.62
0.1529
11,329.01
74,113.61
0.5057
37,481.48
74,112.81
0.0003
20.75
74,112.26
0.0001
5.93
74,112.12
0.0001
5.93
74,112.00
0.0012
88.93
74,111.04
0.0001
10.38
74,111.00
0.0024
174.16
74,110.67
0.3067
22,732.71
74,110.50
0.0026
192.69
74,110.45
0.0219
1,623.02
74,110.37
0.0008
55.58
74,110.00
0.0012
88.93
74,109.59
0.0033
247.53
74,108.79
0.0001
5.93
74,108.65
0.0001
5.19
74,108.47
0.0001
10.38
74,108.26
0.0003
20.01
74,108.00
0.0012
88.93
74,107.98
0.0265
1,960.16
74,107.42
0.9770
72,403.69
74,106.96
0.0001
5.19
74,106.09
0.0001
10.37
74,106.00
0.0012
88.93
74,105.32
0.0001
5.93
74,105.28
0.0003
20.75
74,104.96
0.5635
41,757.40
74,104.78
1.8861
139,771.25
74,104.76
0.5058
37,481.45
74,104.50
0.0001
5.93
74,104.19
0.0001
10.37
74,104.00
0.0012
88.92
74,103.75
0.0045
330.50
74,103.72
0.0002
14.08
74,103.44
0.0001
8.15
74,103.18
0.0821
6,085.35
74,103.15
0.2070
15,339.35
74,102.99
0.0001
9.63
74,102.91
0.0001
7.41
74,102.40
0.0001
6.67
74,102.28
0.0020
148.95
74,102.13
0.0001
5.19
74,102.08
0.0001
10.37
74,102.00
0.0012
88.92
74,101.39
0.0033
247.50
74,100.84
0.0003
20.01
74,100.83
0.0001
5.19
74,100.67
0.0330
2,448.29
74,100.54
0.0014
101.52
74,100.00
0.0102
755.08
74,099.97
0.0004
25.93
74,099.52
1.0607
78,595.88
74,099.51
0.3066
22,720.39
74,099.00
0.0001
10.37
74,098.88
0.0001
5.19
74,098.79
0.0696
5,157.28
74,098.38
0.0001
5.93
74,097.34
0.0003
22.23
74,097.00
0.0003
20.75
74,096.96
3.2202
238,603.33
74,096.88
0.0001
5.93
74,096.83
0.0001
5.19
74,096.63
0.0002
11.11
74,096.38
0.0001
9.63
74,096.37
0.0135
998.82
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,198.0000
0.0004
21:07:18
74,198.0000
0.0004
21:07:18
74,198.0000
0.0004
21:07:18
74,198.0000
0.0001
21:07:18
74,198.0000
0.0001
21:07:18
74,198.0000
0.0001
21:07:18
74,198.0000
0.0001
21:07:18
74,198.0000
0.0001
21:07:18
74,197.9900
0.0009
21:07:18
74,197.9900
0.0027
21:07:18
74,197.9900
0.0042
21:07:18
74,197.9900
0.0001
21:07:18
74,197.9900
0.0001
21:07:18
74,197.6700
0.0045
21:07:18
74,197.2600
0.0003
21:07:18
74,197.2100
0.0001
21:07:18
74,197.2000
0.0026
21:07:18
74,196.7400
0.0001
21:07:18
74,196.0000
0.0004
21:07:18
74,196.0000
0.0004
21:07:18
74,196.0000
0.0004
21:07:18
74,195.9400
0.0001
21:07:18
74,195.5400
0.0001
21:07:18
74,194.8600
0.0001
21:07:18
74,194.0000
0.0004
21:07:18
74,194.0000
0.0004
21:07:18
74,194.0000
0.0004
21:07:18
74,193.6200
0.0003
21:07:18
74,193.4700
0.0001
21:07:18
74,192.4400
0.0003
21:07:18
74,192.0700
0.0001
21:07:18
74,192.0300
0.0001
21:07:18
74,192.0300
0.0001
21:07:18
74,192.0300
0.0001
21:07:18
74,192.0300
0.0001
21:07:18
74,192.0300
0.0005
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0300
0.0230
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0001
21:07:19
74,192.0200
0.0025
21:07:19
74,192.0300
0.0377
21:07:19
74,192.0300
0.0002
21:07:20
74,192.0300
0.0015
21:07:20
74,192.0300
0.0012
21:07:20
74,192.0300
0.0535
21:07:22
74,192.0300
0.0013
21:07:22
74,192.0300
0.0001
21:07:24
74,192.0300
0.0001
21:07:24
74,192.0300
0.0001
21:07:24
74,192.0200
0.0006
21:07:24
74,192.0200
0.0001
21:07:24
74,192.0200
0.0002
21:07:24
74,192.0300
0.0000
21:07:25
74,192.0300
0.0000
21:07:25
74,192.0300
0.0001
21:07:25
74,192.0300
0.0037
21:07:25
74,192.0200
0.0014
21:07:26
74,192.0200
0.2023
21:07:26
74,192.0200
0.0002
21:07:26
74,192.0200
0.0017
21:07:26
74,192.0200
0.0162
21:07:26
74,192.0200
0.1253
21:07:26
74,192.0200
0.2450
21:07:26
74,192.0300
0.0024
21:07:26
74,192.0300
0.0001
21:07:27
74,192.0200
0.0003
21:07:29
74,192.0200
0.0008
21:07:29
74,192.0200
0.0002
21:07:31
74,192.0200
0.0027
21:07:31
74,192.0200
0.0047
21:07:32
74,192.0300
0.0004
21:07:32
74,192.0200
0.0027
21:07:32
74,192.0300
0.0001
21:07:33
74,192.0300
0.0116
21:07:33
74,192.0200
0.0002
21:07:34
74,192.0200
0.0002
21:07:35
74,192.0300
0.0001
21:07:35
74,192.0300
0.0021
21:07:35
74,192.0300
0.0008
21:07:35
74,192.0300
0.0002
21:07:35
74,192.0200
0.0001
21:07:35
74,192.0200
0.0700
21:07:36
74,192.0200
0.0013
21:07:36
74,192.0300
0.0001
21:07:36
74,192.0300
0.0007
21:07:38
74,192.0200
0.0001
21:07:39
74,192.0200
0.0000
21:07:39
74,192.0200
0.0000
21:07:39
74,192.0200
0.0002
21:07:39
74,192.0200
0.0048
21:07:39
74,192.0200
0.0010
21:07:40
74,192.0300
0.0001
21:07:41
74,192.0300
0.0002
21:07:42
74,192.0200
0.0003
21:07:43
74,192.0200
0.0001
21:07:43