English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.381000
Volume
108,389.60
24h Low
8.21
24h High
8.46
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2220
79.1000
650.36
8.2240
4.2000
34.54
8.2250
33.6000
276.36
8.2260
18.0000
148.07
8.2270
5.0000
41.14
8.2280
4.8000
39.49
8.2290
9.7000
79.82
8.2300
15.7000
129.21
8.2320
6.3000
51.86
8.2330
4.9000
40.34
8.2340
4.9000
40.35
8.2350
15.5000
127.64
8.2360
60.0000
494.16
8.2370
95.0000
782.52
8.2380
202.2000
1,665.72
8.22
8.2210
31.0000
254.85
8.2200
16.9000
138.92
8.2190
14.8000
121.64
8.2180
1.4000
11.51
8.2160
0.7000
5.75
8.2150
10.7000
87.90
8.2140
1.4000
11.50
8.2130
63.4000
520.70
8.2120
120.1000
986.26
8.2110
87.6000
719.28
8.2100
1.9000
15.60
8.2080
45.9000
376.75
8.2070
122.0000
1,001.25
8.2060
119.1000
977.33
8.2050
169.3000
1,389.11
Recent Trades
Price
Size
Time
8.2220
4.5000
21:20:00
8.2220
7.2000
21:20:03
8.2220
74.1000
21:20:03
8.2220
1.3000
21:20:03
8.2230
0.9000
21:20:08
8.2230
1.3000
21:20:08
8.2220
0.1000
21:20:27
8.2230
0.7000
21:20:28
8.2230
0.7000
21:20:49
8.2230
4.7000
21:20:49
8.2230
37.0000
21:20:49
8.2230
1.6000
21:20:49
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
0.7000
21:20:50
8.2220
15.1000
21:20:50
8.2230
20.0000
21:20:50
8.2220
1.6000
21:20:58
8.2230
5.9000
21:21:00
8.2230
4.9000
21:21:00
8.2230
0.8000
21:21:14
8.2230
0.5000
21:21:14
8.2230
17.8000
21:21:24
8.2220
0.7000
21:21:30
8.2220
0.9000
21:21:30
8.2220
1.0000
21:21:45
8.2230
8.2000
21:21:45
8.2250
2.1000
21:21:55
8.2250
4.4000
21:21:55
8.2230
1.5000
21:21:58
8.2230
4.1000
21:22:00
8.2230
5.7000
21:22:00
8.2220
1.2000
21:22:38
8.2220
0.7000
21:22:44
8.2220
17.7000
21:22:44
8.2220
0.7000
21:22:44
8.2220
0.7000
21:22:44
8.2220
1.3000
21:22:44
8.2220
4.0000
21:22:49
8.2220
8.6000
21:23:00
8.2220
2.3000
21:23:00
8.2220
8.1000
21:23:00
8.2220
1.5000
21:23:01
8.2210
5.8000
21:23:06
8.2210
2.0000
21:23:06
8.2220
49.5000
21:23:07
8.2230
0.7000
21:23:07
8.2250
2.8000
21:23:07
8.2250
4.0000
21:23:07
8.2250
0.7000
21:23:24
8.2250
0.7000
21:23:25
8.2250
0.7000
21:23:26
8.2250
0.7000
21:23:27
8.2250
0.7000
21:23:27
8.2250
0.7000
21:23:28
8.2250
0.7000
21:23:29
8.2250
0.7000
21:23:29
8.2250
0.6000
21:23:30
8.2250
0.1000
21:23:30
8.2250
0.7000
21:23:31
8.2250
0.7000
21:23:31
8.2250
0.7000
21:23:32
8.2250
1.0000
21:23:33
8.2250
0.9000
21:23:33
8.2250
0.8000
21:23:34
8.2250
0.7000
21:23:34
8.2250
0.7000
21:23:34
8.2250
0.7000
21:23:35
8.2250
0.7000
21:23:35
8.2250
0.7000
21:23:36
8.2250
0.1000
21:23:36
8.2250
0.6000
21:23:36
8.2250
2.1000
21:23:36
8.2250
0.8000
21:23:36
8.2250
3.4000
21:24:00
8.2250
0.7000
21:24:00
8.2250
2.4000
21:24:00
8.2250
5.9000
21:24:00
8.2220
0.7000
21:24:35
8.2220
0.7000
21:24:36
8.2220
0.2000
21:24:36
8.2220
0.5000
21:24:37
8.2220
0.3000
21:24:37
8.2220
0.7000
21:24:37
8.2220
0.7000
21:24:37
8.2220
0.7000
21:24:38
8.2220
0.7000
21:24:38
8.2220
0.7000
21:24:38
8.2220
0.7000
21:24:39
8.2220
2.5000
21:24:39
8.2220
0.8000
21:24:39
8.2220
4.0000
21:24:42
8.2220
3.9000
21:24:52
8.2220
7.1000
21:24:52
8.2220
1.7000
21:25:00
8.2220
2.0000
21:25:00