English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
79.77
open
79.6000
Volume
9,797,692.64
24h Low
77.78
24h High
79.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.7700
2,364.5900
188,623.34
79.7800
3,067.8930
244,756.50
79.7900
3,821.9340
304,952.11
79.8000
7,079.1370
564,915.13
79.8100
3,661.2650
292,205.56
79.8200
2,417.2680
192,946.33
79.8300
2,330.2560
186,024.34
79.8400
2,963.3670
236,595.22
79.8500
3,948.6920
315,303.06
79.8600
1,822.7230
145,562.66
79.8700
2,729.2480
217,985.04
79.8800
5,984.5190
478,043.38
79.8900
1,811.3530
144,708.99
79.9000
2,872.7710
229,534.40
79.9100
3,685.8250
294,534.28
79.77
79.7600
1,509.4700
120,395.33
79.7500
3,549.1630
283,045.75
79.7400
2,704.2790
215,639.21
79.7300
2,739.1810
218,394.90
79.7200
2,307.8440
183,981.32
79.7100
2,779.5490
221,557.85
79.7000
4,157.9580
331,389.25
79.6900
2,425.0970
193,255.98
79.6800
2,579.4930
205,534.00
79.6700
2,029.2820
161,672.90
79.6600
2,142.8070
170,696.01
79.6500
4,050.0900
322,589.67
79.6400
3,330.6010
265,249.06
79.6300
2,337.1500
186,107.25
79.6200
2,910.0490
231,698.10
Recent Trades
Price
Size
Time
79.7600
0.2070
09:37:57
79.7700
0.9390
09:37:57
79.7600
25.1000
09:37:58
79.7600
0.9390
09:37:58
79.7500
6.0040
09:37:58
79.7600
0.1520
09:37:58
79.7500
11.3940
09:38:00
79.7500
8.0620
09:38:00
79.7500
0.0690
09:38:00
79.7500
0.0760
09:38:00
79.7500
15.5850
09:38:00
79.7500
0.2000
09:38:00
79.7500
4.0310
09:38:00
79.7500
85.2760
09:38:00
79.7500
9.2630
09:38:00
79.7500
0.0630
09:38:00
79.7500
0.2070
09:38:00
79.7500
23.6730
09:38:00
79.7500
25.1000
09:38:01
79.7500
25.1000
09:38:02
79.7400
0.0690
09:38:02
79.7400
0.0760
09:38:02
79.7400
0.4940
09:38:02
79.7500
1.6080
09:38:03
79.7500
150.4700
09:38:04
79.7500
8.3130
09:38:04
79.7500
115.9870
09:38:04
79.7500
0.0690
09:38:04
79.7500
0.0630
09:38:04
79.7500
0.2070
09:38:04
79.7500
3.7600
09:38:04
79.7500
0.1440
09:38:04
79.7500
1.7530
09:38:04
79.7500
1.2750
09:38:04
79.7500
3.9360
09:38:04
79.7500
6.6330
09:38:04
79.7500
2.6650
09:38:04
79.7500
0.6890
09:38:04
79.7600
5.8090
09:38:06
79.7500
12.5370
09:38:07
79.7600
0.0690
09:38:08
79.7600
0.2070
09:38:08
79.7600
0.0760
09:38:08
79.7600
3.6470
09:38:08
79.7600
0.0750
09:38:08
79.7600
0.1190
09:38:08
79.7600
0.0630
09:38:08
79.7600
0.2070
09:38:08
79.7600
0.0660
09:38:08
79.7600
1.0130
09:38:09
79.7600
1.0000
09:38:12
79.7600
0.5330
09:38:12
79.7700
0.0760
09:38:13
79.7600
6.2680
09:38:15
79.7700
260.3310
09:38:17
79.7700
33.6570
09:38:17
79.7600
33.3920
09:38:18
79.7600
23.6340
09:38:24
79.7600
15.0000
09:38:24
79.7600
5.0380
09:38:24
79.7700
0.0690
09:38:25
79.7700
0.0760
09:38:25
79.7700
3.7900
09:38:25
79.7700
9.2640
09:38:25
79.7700
11.5980
09:38:25
79.7700
0.2070
09:38:25
79.7700
0.0630
09:38:25
79.7700
0.0660
09:38:25
79.7700
4.8180
09:38:25
79.7700
11.3320
09:38:25
79.7700
0.4260
09:38:25
79.7700
0.2080
09:38:25
79.7800
1.0030
09:38:26
79.7700
8.2170
09:38:29
79.7700
210.6010
09:38:30
79.7700
107.3430
09:38:33
79.7700
17.3980
09:38:33
79.7700
8.3130
09:38:33
79.7700
17.3980
09:38:33
79.7700
0.0690
09:38:33
79.7700
0.0630
09:38:33
79.7700
0.2070
09:38:33
79.7700
55.7510
09:38:33
79.7700
15.2490
09:38:33
79.7700
13.7700
09:38:33
79.7700
0.2600
09:38:33
79.7700
0.1230
09:38:33
79.7700
48.0790
09:38:33
79.7700
0.9400
09:38:35
79.7600
0.0690
09:38:35
79.7600
30.2840
09:38:35
79.7700
0.0690
09:38:35
79.7700
0.0630
09:38:35
79.7700
0.2070
09:38:35
79.7700
2.6240
09:38:35
79.7700
0.0630
09:38:38
79.7700
0.0690
09:38:38
79.7700
0.9210
09:38:38
79.7700
1.0000
09:38:38
79.7600
10.0000
09:38:41