lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8320
Open 0.84400000
Low 0.82400000
High 0.85400000
Vol 199,538
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
672.1600
3,360.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
100.7400
251.85
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
26.7400
55.08
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
6.0600
11.94
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
207.3100
373.16
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
116.5800
206.35
1.75
82.8700
145.02
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
167.1200
284.61
1.70
6,937.2200
11,793.27
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
23.6600
39.99
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.68
1,000.0000
1,679.00
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
7.7600
12.84
1.65
8,198.6100
13,527.71
1.64
4.2200
6.92
1.64
11,296.3700
18,503.45
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
651.2400
1,041.98
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
71.7500
109.99
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
1,029.2500
1,546.96
1.50
2,379.3500
3,569.03
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.48
27.0200
39.99
1.47
4.9100
7.22
1.45
19.3800
28.10
1.45
79.9200
115.64
1.44
397.0500
573.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
130.2500
184.96
1.40
2,136.2500
2,990.75
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
36.7800
49.65
1.35
529.6500
714.50
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
34.4900
45.94
1.33
721.0000
958.93
1.32
351.7300
464.28
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
10,765.2700
13,994.85
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
40.1400
51.78
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
50.1000
64.13
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
902.9000
1,146.68
1.27
9.9700
12.64
1.27
10.1400
12.85
1.27
41.5800
52.60
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
330.1500
412.69
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
31.3700
39.02
1.24
10.1400
12.58
1.24
210.1600
260.60
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
55.7600
68.81
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
500.0000
613.00
1.23
279.6300
342.55
1.22
10.1400
12.39
1.22
5.0000
6.10
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
55.4700
67.12
1.21
15.0500
18.17
1.20
10.1400
12.20
1.20
1,612.2500
1,934.70
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
10.1400
12.05
1.19
10.1400
12.02
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
25.5500
30.00
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
14.5900
17.03
1.16
10.1400
11.80
1.16
6.7200
7.81
1.16
10.1400
11.77
1.16
10.1400
11.74
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.15
1,000.0000
1,145.00
1.14
10.1400
11.59
1.14
435.2000
496.13
1.14
25.3100
28.80
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
1,010.1400
1,140.45
1.13
6.7200
7.57
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
32.7700
36.70
1.12
10.1400
11.33
1.11
319.0400
355.41
1.11
11.0800
12.31
1.11
93.4400
103.34
1.10
401.3800
441.52
1.09
4.9100
5.37
1.09
100.7900
110.06
1.09
5.4400
5.93
1.09
369.3600
401.12
1.08
340.8300
368.10
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
175.7400
188.04
1.06
47.4100
50.35
1.06
6.7200
7.11
1.06
4.9100
5.18
1.05
51.1900
53.85
1.04
211.9700
220.66
1.04
167.1000
172.95
1.03
1,000.0000
1,033.00
1.03
1,023.0100
1,053.70
1.03
6.7200
6.89
1.02
5.9400
6.08
1.02
512.4400
522.69
1.01
227.0400
228.18
1.00
11.0700
11.10
1.00
67.1600
67.16
1.00
994.6300
993.64
1.00
33.0700
32.94
1.00
585.7800
582.85
0.99
6.7200
6.68
0.99
226.7900
224.52
0.99
199.4700
197.08
0.98
114.6400
112.81
0.98
5.5500
5.45
0.98
291.1100
285.58
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.97
479.3600
462.58
0.96
6.7200
6.47
0.95
6.2500
5.94
0.95
170.8900
162.35
0.95
17.0600
16.17
0.94
455.8900
430.36
0.94
112.8800
106.45
0.94
60.0900
56.36
0.93
6.2500
5.84
0.93
6.7200
6.27
0.93
5.3800
5.01
0.93
81.1600
75.48
0.93
5.3900
5.01
0.93
11.6500
10.79
0.93
5.4100
5.00
0.92
10.8400
10.01
0.92
35.3200
32.57
0.92
11.6000
10.66
0.92
6.2500
5.74
0.92
29.2100
26.73
0.91
11.5500
10.53
0.91
13.5000
12.26
0.91
18.2200
16.49
0.90
6.2500
5.63
0.89
34.9600
31.18
0.89
5.9200
5.25
0.89
6.2500
5.53
0.88
17.8500
15.76
0.88
11.6800
10.26
0.88
6.7200
5.89
0.87
6.0200
5.26
0.87
124.8700
108.64
0.87
1,192.0300
1,034.68
0.87
124.8700
108.26
0.87
1,853.2600
1,603.07
0.86
2,507.6400
2,164.09
0.86
384.4800
331.04
0.86
3,643.9500
3,130.15
0.86
689.8100
591.17
0.86
1,914.7900
1,639.06
0.86
140.7200
120.32
0.85
15.3900
13.14
0.85
1,495.0200
1,273.76
0.85
137.0000
116.59
0.85
124.8700
106.14
0.85
130.9000
111.00
0.85
130.9100
110.88
0.85
130.9200
110.76
0.85
130.9200
110.63
0.84
170.7600
144.12
0.84
5,254.8000
4,429.80
0.84
1,187.8100
1,000.14
0.84
1,530.4600
1,287.12
0.84
1,336.7600
1,122.88
0.84
1,833.2500
1,538.10
0.84
16,137.1600
13,522.94
0.84
1,796.4400
1,503.62
0.84
1,979.1600
1,654.58
0.84
9,838.8200
8,215.41
0.83
6,829.1300
5,695.49
0.83
2,699.8500
2,248.98
0.83
2,296.6000
1,910.77
0.83
0.83
425.7700
353.81
0.83
4,297.5600
3,566.97
0.83
3,094.7700
2,565.56
0.83
3,574.4200
2,959.62
0.83
3,709.5300
3,067.78
0.83
2,637.2800
2,178.39
0.83
5,813.2600
4,795.94
0.82
2,944.7200
2,426.45
0.82
1,980.6200
1,630.05
0.82
2,040.4300
1,677.23
0.82
2,353.1000
1,931.90
0.82
5,917.7600
4,852.56
0.82
1,661.2700
1,360.58
0.82
1,330.8500
1,088.64
0.82
1,407.1400
1,149.63
0.82
1,624.8800
1,325.90
0.82
6,986.5300
5,694.02
0.81
1,403.7300
1,142.64
0.81
1,400.9200
1,138.95
0.81
338.3800
274.76
0.81
344.5800
279.45
0.81
4,516.5400
3,658.40
0.81
363.8700
294.37
0.81
8,600.6700
6,949.34
0.81
124.8700
100.65
0.81
131.0900
105.53
0.80
124.8700
100.27
0.80
137.6700
110.41
0.80
387.2300
310.17
0.80
475.9200
380.74
0.80
181.3300
144.70
0.80
12.5800
10.00
0.79
6.6700
5.26
0.79
6.6800
5.26
0.78
6.3800
5.00
0.78
6.9100
5.39
0.78
7.7100
6.00
0.77
6.7200
5.19
0.76
197.3600
149.99
0.75
210.5200
157.89
0.75
6.7100
5.01
0.74
25.1300
18.50
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
200.0000
144.00
0.72
7.0000
5.01
0.70
43.3600
30.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
7.8400
5.10
0.64
15.6000
10.00
0.63
24.1600
15.10
0.62
300.0000
186.00
0.62
323.1000
200.00
0.62
35.9200
22.16
0.60
270.1400
162.08
0.56
2,590.5500
1,450.71
0.55
409.2700
225.10
0.54
29.2600
15.80
0.54
50.0000
26.75
0.53
34.8300
18.46
0.50
260.2100
130.11
0.46
4,385.9600
2,000.00
0.45
11.4400
5.18
0.45
12.0000
5.41
0.45
524.6500
236.09
0.45
24.2600
10.80
0.44
227.3300
100.03
0.43
13.9500
6.00

Recent Trades

Price
Size
Time
0.8270
10.3100
16:59:03
0.8280
120.7700
16:59:24
0.8270
24.1700
17:02:37
0.8270
24.0900
17:04:09
0.8290
119.6500
17:10:22
0.8280
124.8700
17:19:29
0.8280
21.4900
17:19:29
0.8290
124.8700
17:21:52
0.8300
12.0600
17:21:56
0.8290
9.1400
17:25:32
0.8290
521.1800
17:32:53
0.8290
361.8800
17:32:53
0.8290
24.2200
17:35:01
0.8280
42.7300
17:36:52
0.8300
36.8900
17:39:37
0.8300
43.9900
17:39:37
0.8300
80.8800
17:39:37
0.8300
150.6000
17:40:34
0.8300
6.1000
17:40:34
0.8300
124.8700
17:40:34
0.8300
1,061.9500
17:40:34
0.8290
124.8700
17:40:34
0.8290
46.2700
17:40:34
0.8300
150.6000
17:46:26
0.8300
124.8700
17:51:11
0.8310
55.6100
17:52:51
0.8310
286.4700
17:52:51
0.8320
124.8700
17:56:07
0.8320
394.1000
17:56:07
0.8320
158.1300
17:56:07
0.8320
19.9500
18:00:04
0.8330
84.9000
18:03:58
0.8330
14.0600
18:06:13
0.8330
124.8700
18:06:13
0.8330
12.4400
18:06:13
0.8330
37.3300
18:06:13
0.8330
24.0200
18:07:05
0.8320
13.1200
18:07:14
0.8310
124.8700
18:09:35
0.8310
124.8700
18:09:46
0.8310
1,061.9500
18:09:46
0.8300
124.8700
18:10:07
0.8300
373.0800
18:10:07
0.8300
57.8500
18:10:07
0.8300
497.1500
18:10:07
0.8300
455.2800
18:10:07
0.8300
555.0000
18:10:07
0.8300
2,030.9100
18:10:07
0.8300
24.0600
18:10:07
0.8290
124.8700
18:10:48
0.8290
105.8600
18:10:48
0.8290
12.8500
18:10:48
0.8290
11.7600
18:10:48
0.8290
114.4200
18:10:48
0.8290
7.1900
18:12:49
0.8290
8.4200
18:12:49
0.8290
497.9500
18:18:54
0.8290
124.8700
18:18:54
0.8280
55.6200
18:20:22
0.8280
36.9400
18:20:22
0.8290
24.1300
18:26:22
0.8290
24.1300
18:26:22
0.8290
361.8800
18:26:22
0.8290
16.9300
18:26:22
0.8290
16.9100
18:26:22
0.8290
16.9100
18:26:22
0.8290
150.7800
18:26:22
0.8290
439.1800
18:26:22
0.8290
24.1500
18:26:22
0.8290
94.8600
18:26:22
0.8300
76.7800
18:26:22
0.8300
8.8700
18:26:22
0.8300
67.9100
18:26:22
0.8300
76.7800
18:26:22
0.8300
13.9600
18:26:22
0.8300
193.1900
18:26:22
0.8290
124.8700
18:27:30
0.8290
159.9200
18:30:03
0.8290
16.9100
18:30:03
0.8290
6.0700
18:30:03
0.8290
24.1300
18:30:03
0.8290
42.2200
18:30:03
0.8290
16.9100
18:30:03
0.8290
16.9100
18:30:03
0.8300
33.1800
18:34:06
0.8290
18.0800
18:41:54
0.8290
18.0800
18:41:54
0.8300
458.6300
18:54:36
0.8300
361.4400
18:54:36
0.8300
24.1200
18:54:36
0.8300
280.2700
18:54:36
0.8300
6.0600
18:54:36
0.8300
60.3400
18:54:36
0.8300
17.3300
18:54:36
0.8300
124.8700
18:57:16
0.8300
64.4400
18:57:16
0.8300
61.5100
19:00:48
0.8310
36.9400
19:06:39
0.8320
55.6200
19:08:34
0.8320
124.8700
19:08:34

Login to View your open Positions

Login Now