English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
192.6200
2,754.47
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
21.1000
299.83
14.20
34.1200
484.50
14.19
8.2300
116.78
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
66.2700
935.73
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
4,181.6400
58,542.96
13.99
46.8000
654.73
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.2200
44.92
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
28.5700
396.55
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
10.3700
141.97
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
31.2700
425.58
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
26.3100
356.50
13.54
17.9000
242.37
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
251.7600
3,398.76
13.49
17.7000
238.77
13.48
3.3300
44.89
13.47
14.2400
191.81
13.46
152.9600
2,058.84
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
2.5800
34.65
13.42
16.6300
223.17
13.41
1.9700
26.42
13.40
307.3400
4,118.36
13.39
22.1800
296.99
13.38
142.4700
1,906.25
13.37
1.3200
17.65
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
12.0900
161.28
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
365.8700
4,866.07
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
9.4200
124.72
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
10.0100
132.23
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
1.4200
18.64
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
545.1100
7,140.94
13.09
23.7100
310.36
13.08
1.7700
23.15
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
101.6200
1,326.14
13.04
28.7500
374.90
13.03
10.1400
132.12
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,943.3100
38,263.03
12.99
130.5100
1,695.32
12.98
6.7900
88.13
12.97
14.0000
181.58
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
30.3800
391.90
12.89
8.1100
104.54
12.88
36.5400
470.64
12.87
25.1900
324.20
12.86
16.4600
211.68
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
861.8400
10,773.00
12.49
4.1700
52.08
12.48
27.0800
337.96
12.47
95.0100
1,184.77
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
19.8000
245.52
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
24.6300
303.93
12.33
74.9900
924.63
12.32
2.5000
30.80
12.31
6.4500
79.40
12.30
37.6900
463.59
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
148.5400
1,822.59
12.26
3.8600
47.32
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
148.0100
1,795.36
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
404.2400
4,891.30
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
54.1400
650.22
12.00
3,296.1400
39,553.68
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
80.6400
964.45
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
128.4600
1,526.10
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
273.1900
3,229.11
11.81
411.1100
4,855.21
11.80
584.2900
6,894.62
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
278.9100
3,263.25
11.69
156.4700
1,829.13
11.68
77.2500
902.28
11.67
20.8000
242.74
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
525.8100
6,120.43
11.63
34.8400
405.19
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
227.3900
2,637.72
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
103.9200
1,201.32
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
13.1500
151.62
11.52
43.3800
499.74
11.51
373.3400
4,297.14
11.50
549.7500
6,322.13
11.49
26.5400
304.94
11.48
364.5400
4,184.92
11.47
429.5800
4,927.28
11.46
1.6700
19.14
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
26.1800
298.71
11.40
1,313.3400
14,972.08
11.39
4.2400
48.29
11.38
161.1700
1,834.11
11.37
76.9700
875.15
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
440.8100
4,981.15
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
2.1900
24.68
11.26
23.3900
263.37
11.25
173.8800
1,956.15
11.24
71.2500
800.85
11.23
219.6700
2,466.89
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
2,235.2100
25,034.35
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
107.6200
1,201.04
11.15
376.9300
4,202.77
11.14
201.4600
2,244.26
11.13
159.6300
1,776.68
11.12
3.1600
35.14
11.11
628.3700
6,981.19
11.10
1,370.4400
15,211.88
11.09
14.4500
160.25
11.08
243.1500
2,694.10
11.07
94.4500
1,045.56
11.06
17.4900
193.44
11.05
198.0800
2,188.78
11.04
1.4100
15.57
11.03
4.8600
53.61
11.02
156.4800
1,724.41
11.01
180.4100
1,986.31
11.00
3,311.3900
36,425.29
10.99
745.9600
8,198.10
10.98
27.6700
303.82
10.97
31.4600
345.12
10.96
79.6700
873.18
10.95
276.4700
3,027.35
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.3000
930.62
10.90
1,308.4800
14,262.43
10.89
9.2000
100.19
10.88
9.6500
104.99
10.87
6.1100
66.42
10.86
9.0000
97.74
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
140.1900
1,518.26
10.82
69.8200
755.45
10.81
143.3600
1,549.72
10.80
472.8200
5,106.46
10.79
378.6400
4,085.53
10.78
15.8200
170.54
10.77
95.4600
1,028.10
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
72.9000
782.22
10.72
233.9000
2,507.41
10.71
8.1200
86.97
10.70
231.9400
2,481.76
10.69
13.8000
147.52
10.68
146.3200
1,562.70
10.67
10.5700
112.78
10.66
185.2700
1,974.98
10.65
228.6500
2,435.12
10.64
213.1900
2,268.34
10.63
91.5800
973.50
10.62
3,354.9900
35,629.99
10.61
93.9000
996.28
10.60
558.6200
5,921.37
10.59
1,180.2900
12,499.27
10.58
23.8800
252.65
10.57
22.3800
236.56
10.56
156.9500
1,657.39
10.55
619.3300
6,533.93
10.54
865.9100
9,126.69
10.53
95.1600
1,002.03
10.52
186.2500
1,959.35
10.51
432.0700
4,541.06
10.50
2,558.0200
26,859.21
10.49
273.3900
2,867.86
10.48
40.4400
423.81
10.47
208.5400
2,183.41
10.46
42.4100
443.61
10.45
1,152.5600
12,044.25
10.44
36.0200
376.05
10.43
187.2200
1,952.70
10.42
140.0300
1,459.11
10.41
24.2400
252.34
10.40
1,338.1900
13,917.18
10.39
55.1500
573.01
10.38
3,135.0200
32,541.51
10.37
119.3900
1,238.07
10.36
80.5300
834.29
10.35
255.0900
2,640.18
10.34
344.9600
3,566.89
10.33
159.6900
1,649.60
10.32
590.9200
6,098.29
10.31
51.5100
531.07
10.30
522.3000
5,379.69
10.29
21.2500
218.66
10.28
24.6400
253.30
10.27
48.6400
499.53
10.26
6.1300
62.89
10.25
1,434.9300
14,708.03
10.24
320.3700
3,280.59
10.23
59.5200
608.89
10.22
435.0300
4,446.01
10.21
6.5400
66.77
10.20
710.6500
7,248.63
10.19
1,430.1800
14,573.53
10.18
559.7100
5,697.85
10.17
143.0600
1,454.92
10.16
1,535.6100
15,601.80
10.15
1,659.8000
16,846.97
10.14
291.4200
2,955.00
10.13
37.9900
384.84
10.12
238.3300
2,411.90
10.11
209.6100
2,119.16
10.10
528.6700
5,339.57
10.09
9.2100
92.93
10.08
38.0200
383.24
10.07
184.4700
1,857.61
10.06
6.2600
62.98
10.05
179.0000
1,798.95
10.04
9.3900
94.28
10.03
30.3500
304.41
10.02
75.0800
752.30
10.01
77.7300
778.08
10.00
6,156.8500
61,568.50
9.99
1,545.5500
15,440.04
9.98
94.2600
940.71
9.97
211.1300
2,104.97
9.96
84.7700
844.31
9.95
651.9500
6,486.90
9.94
162.4400
1,614.65
9.93
270.9400
2,690.43
9.92
502.9400
4,989.16
9.91
1,154.4900
11,441.00
9.90
1,312.9000
12,997.71
9.89
121.8400
1,205.00
9.88
194.2100
1,918.79
9.87
46.6500
460.44
9.86
858.5700
8,465.50
9.85
383.9600
3,782.01
9.84
152.6300
1,501.88
9.83
64.6000
635.02
9.82
50.5900
496.79
9.81
25.7400
252.51
9.80
3,064.6200
30,033.28
9.79
107.2000
1,049.49
9.78
137.5700
1,345.43
9.77
251.9800
2,461.84
9.76
56.2000
548.51
9.75
5,789.3600
56,446.26
9.74
615.5500
5,995.46
9.73
826.5100
8,041.94
9.72
1,580.8500
15,365.86
9.71
951.8500
9,242.46
9.70
3,640.5800
35,313.63
9.69
906.6600
8,785.54
9.68
366.9000
3,551.59
9.67
557.6000
5,391.99
9.66
365.1900
3,527.74
9.65
1,002.6200
9,675.28
9.64
446.2600
4,301.95
9.63
825.8200
7,952.65
9.62
380.6300
3,661.66
9.61
619.2900
5,951.38
9.60
2,909.5100
27,931.30
9.59
1,011.3500
9,698.85
9.58
949.4800
9,096.02
9.57
419.7500
4,017.01
9.56
355.5300
3,398.87
9.55
1,597.5700
15,256.79
9.54
508.2600
4,848.80
9.53
2,228.0400
21,233.22
9.52
913.6200
8,697.66
9.51
329.6000
3,134.50
9.50
857.1000
8,142.45
9.49
1,234.4400
11,714.84
9.48
338.9900
3,213.63
9.47
1,784.5000
16,899.22
9.46
691.4500
6,541.12
9.45
1,761.6500
16,647.59
9.44
1,800.4300
16,996.06
9.43
2,802.0200
26,423.05
9.42
2,120.0800
19,971.15
9.41
7,714.1500
72,590.15
9.40
13,284.8600
124,877.68
9.39
16,781.6300
157,579.51
9.38
13,775.6500
129,215.60
9.37
11,299.2800
105,874.25
9.36
8,334.2000
78,008.11
9.35
5,758.0100
53,837.39
9.36
9.34
5,747.7100
53,683.61
9.33
14,505.3700
135,335.10
9.32
11,749.3400
109,503.85
9.31
19,823.6200
184,557.90
9.30
14,061.3300
130,770.37
9.29
2,811.3400
26,117.35
9.28
8,520.3500
79,068.85
9.27
3,408.4000
31,595.87
9.26
2,978.1000
27,577.21
9.25
2,371.1200
21,932.86
9.24
492.2400
4,548.30
9.23
1,455.8600
13,437.59
9.22
604.9700
5,577.82
9.21
3,726.4200
34,320.33
9.20
4,077.7000
37,514.84
9.19
349.7500
3,214.20
9.18
1,722.3200
15,810.90
9.17
1,507.5300
13,824.05
9.16
1,031.0600
9,444.51
9.15
2,318.2100
21,211.62
9.14
754.4800
6,895.95
9.13
1,000.9100
9,138.31
9.12
361.4000
3,295.97
9.11
746.6400
6,801.89
9.10
3,014.5100
27,432.04
9.09
1,578.8200
14,351.47
9.08
683.7600
6,208.54
9.07
965.4400
8,756.54
9.06
2,707.9200
24,533.76
9.05
1,013.7500
9,174.44
9.04
368.4000
3,330.34
9.03
896.8800
8,098.83
9.02
1,637.6600
14,771.69
9.01
601.0600
5,415.55
9.00
27,497.4000
247,476.60
8.99
598.4700
5,380.25
8.98
1,008.3500
9,054.98
8.97
989.5900
8,876.62
8.96
1,504.1900
13,477.54
8.95
780.3900
6,984.49
8.94
534.2700
4,776.37
8.93
1,090.8700
9,741.47
8.92
437.0000
3,898.04
8.91
447.8100
3,989.99
8.90
1,387.1100
12,345.28
8.89
255.0600
2,267.48
8.88
1,858.2500
16,501.26
8.87
66.6200
590.92
8.86
218.9400
1,939.81
8.85
121.6300
1,076.43
8.84
52.8200
466.93
8.83
1,388.6500
12,261.78
8.82
2,982.6400
26,306.88
8.81
1,051.1700
9,260.81
8.80
1,724.8400
15,178.59
8.79
652.6200
5,736.53
8.78
845.9800
7,427.70
8.77
83.6600
733.70
8.76
180.7300
1,583.19
8.75
1,788.6200
15,650.43
8.74
98.7800
863.34
8.73
32.7600
285.99
8.72
729.7900
6,363.77
8.71
331.7700
2,889.72
8.70
3,544.1000
30,833.67
8.69
58.5800
509.06
8.68
856.3200
7,432.86
8.67
546.4900
4,738.07
8.66
1,376.0500
11,916.59
8.65
2,056.7500
17,790.89
8.64
410.1700
3,543.87
8.63
245.4100
2,117.89
8.62
611.4300
5,270.53
8.61
1,261.3200
10,859.97
8.60
2,481.0300
21,336.86
8.59
156.5200
1,344.51
8.58
140.8300
1,208.32
8.57
34.5900
296.44
8.56
654.9000
5,605.94
8.55
2,299.7200
19,662.61
8.54
144.6500
1,235.31
8.53
153.5600
1,309.87
8.52
1,297.2800
11,052.83
8.51
805.7400
6,856.85
8.50
8,808.2400
74,870.04
8.49
743.3600
6,311.13
8.48
167.8500
1,423.37
8.47
1,550.5700
13,133.33
8.46
112.7000
953.44
8.45
524.2600
4,430.00
8.44
134.9600
1,139.06
8.43
487.0800
4,106.08
8.42
42.5000
357.85
8.41
344.7800
2,899.60
8.40
2,269.2700
19,061.87
8.39
113.3300
950.84
8.38
132.9500
1,114.12
8.37
47.0800
394.06
8.36
374.4600
3,130.49
8.35
542.3600
4,528.71
8.34
42.4500
354.03
8.33
427.8300
3,563.82
8.32
219.0400
1,822.41
8.31
176.1100
1,463.47
8.30
959.2300
7,961.61
8.29
226.3800
1,876.69
8.28
590.4800
4,889.17
8.27
541.3500
4,476.96
8.26
598.7900
4,946.01
8.25
825.7300
6,812.27
8.24
111.7600
920.90
8.23
97.2300
800.20
8.22
118.9700
977.93
8.21
169.5400
1,391.92
8.20
1,953.5900
16,019.44
8.19
195.1500
1,598.28
8.18
874.1800
7,150.79
8.17
699.5900
5,715.65
8.16
15.7900
128.85
8.15
1,547.8300
12,614.81
8.14
558.5700
4,546.76
8.13
485.8400
3,949.88
8.12
395.6600
3,212.76
8.11
90.7100
735.66
8.10
966.1000
7,825.41
8.09
14.0900
113.99
8.08
116.4700
941.08
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
332.4400
2,676.14
8.04
130.8100
1,051.71
8.03
364.2300
2,924.77
8.02
356.8500
2,861.94
8.01
244.3300
1,957.08
8.00
7,568.0900
60,544.72
7.99
109.7100
876.58
7.98
8.2600
65.91
7.97
106.2100
846.49
7.96
57.0100
453.80
7.95
161.7800
1,286.15
7.94
3.1700
25.17
7.93
82.4500
653.83
7.92
181.5400
1,437.80
7.91
526.1700
4,162.00
7.90
3,819.4200
30,173.42
7.89
42.1800
332.80
7.88
44.8700
353.58
7.87
274.0400
2,156.69
7.86
32.2600
253.56
7.85
6,676.9500
52,414.06
7.84
211.8000
1,660.51
7.83
268.0000
2,098.44
7.82
52.8600
413.37
7.81
313.0800
2,445.15
7.80
7,691.1400
59,990.89
7.79
112.6400
877.47
7.78
79.3000
616.95
7.77
416.2300
3,234.11
7.76
71.1800
552.36
7.75
592.7300
4,593.66
7.74
137.8600
1,067.04
7.73
43.7200
337.96
7.72
316.4100
2,442.69
7.71
18.9000
145.72
7.70
4,304.2500
33,142.73
7.69
220.8200
1,698.11
7.68
106.1300
815.08
7.67
60.9700
467.64
7.66
109.8800
841.68
7.65
17,135.1900
131,084.20
7.64
371.0100
2,834.52
7.63
1,305.0200
9,957.30
7.62
29.8200
227.23
7.61
302.9400
2,305.37
7.60
12,318.6000
93,621.36
7.59
260.9800
1,980.84
7.58
917.2000
6,952.38
7.57
1,025.1800
7,760.61
7.56
851.3000
6,435.83
7.55
945.2300
7,136.49
7.54
6.4300
48.48
7.53
204.3100
1,538.45
7.52
404.4800
3,041.69
7.51
13,505.8300
101,428.78
7.50
14,094.7500
105,710.63
7.49
218.6900
1,637.99
7.48
47.0500
351.93
7.47
410.1900
3,064.12
7.46
99.7000
743.76
7.45
184.9900
1,378.18
7.44
81.0400
602.94
7.43
2.9400
21.84
7.42
19.1800
142.32
7.41
68.0800
504.47
7.40
2,338.0500
17,301.57
7.39
16.3700
120.97
7.38
63.5800
469.22
7.37
121.8600
898.11
7.36
12.3100
90.60
7.35
409.2000
3,007.62
7.34
122.4100
898.49
7.33
184.8600
1,355.02
7.32
291.1800
2,131.44
7.31
73.3000
535.82
7.30
4,807.2300
35,092.78
7.29
71.2600
519.49
7.28
50.1200
364.87
7.27
2.5100
18.25
7.26
1,132.7600
8,223.84
7.25
1,418.9800
10,287.61
7.24
3.0000
21.72
7.23
70.1300
507.04
7.22
5.2600
37.98
7.21
65.8900
475.07
7.20
7,056.9100
50,809.75
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
90.7400
650.61
7.16
133.1900
953.64
7.15
4,156.2100
29,716.90
7.14
107.1800
765.27
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
2,371.5900
16,862.00
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
203.4500
1,440.43
7.07
2,605.4700
18,420.67
7.06
15.5400
109.71
7.05
888.5300
6,264.14
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
177.4800
1,245.91
7.01
1,537.1900
10,775.70
7.00
21,134.5200
147,941.64
6.99
792.0000
5,536.08
6.98
305.1400
2,129.88
6.97
2,662.0400
18,554.42
6.95
1,005.2200
6,986.28
6.94
1.0800
7.50
6.93
1.8400
12.75
6.92
13.2100
91.41
6.90
350.7200
2,419.97
6.89
6.3400
43.68
6.88
3,358.6500
23,107.51
6.87
2,670.8200
18,348.53
6.86
8,505.0000
58,344.30
6.85
266.9000
1,828.27
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,278.3700
8,692.92
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
2,619.0400
17,547.57
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
301.7200
2,009.46
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
165.3800
1,084.89
6.55
827.6400
5,421.04
6.54
1.0000
6.54
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
1.0000
6.51
6.50
2,453.5500
15,948.08
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
81.9000
524.16
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
539.1100
3,396.39
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
76.1700
476.06
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
3,182.9100
19,734.04
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
10.5800
65.17
6.15
210.8100
1,296.48
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
10.5200
64.28
6.10
2,113.8900
12,894.73
6.09
19.4600
118.51
6.08
50.0000
304.00
6.07
397.4900
2,412.76
6.06
489.1200
2,964.07
6.05
191.2600
1,157.12
6.04
6.1400
37.09
6.03
832.1700
5,017.99
6.02
167.9700
1,011.18
6.01
158.2400
951.02
6.00
27,782.3100
166,693.86
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
370.6500
2,149.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
940.4600
5,360.62
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
398.3200
2,258.47
5.65
11.4500
64.69
5.64
892.5100
5,033.76
5.63
1,777.1800
10,005.52
5.62
127.2000
714.86
5.61
427.5900
2,398.78
5.60
1,355.6300
7,591.53
5.59
8,954.2600
50,054.31
5.58
129.7100
723.78
5.57
18.2800
101.82
5.56
138.0900
767.78
5.55
117.7700
653.62
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
100.7900
543.26
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
172.0000
894.40
5.18
501.0000
2,595.18
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
110.6700
569.95
5.14
29.6900
152.61
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
17,987.6200
91,736.86
5.09
9,826.4800
50,016.78
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
27,063.3700
135,316.85
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
1,235.0500
5,866.49
4.73
5,803.3600
27,449.89
4.72
98.9400
467.00
4.71
565.8500
2,665.15
4.70
172.4900
810.70
4.69
40.4500
189.71
4.68
612.7300
2,867.58
4.67
18.7500
87.56
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
22,531.4800
104,320.75
4.62
79.5800
367.66
4.61
90.6700
417.99
4.60
12,408.1600
57,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
15,037.2700
67,667.72
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
517.4500
2,250.91
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
168.8700
709.25
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
156.5500
648.12
4.13
275.7900
1,139.01
4.11
9.9700
40.98
4.10
47.3600
194.18
Recent Trades
Price
Size
Time
9.3500
0.5700
03:23:54
9.3500
0.5700
03:23:54
9.3500
0.5400
03:23:54
9.3500
0.5700
03:23:54
9.3500
0.5700
03:23:54
9.3500
0.5400
03:23:54
9.3600
5.9800
03:23:55
9.3500
2.3100
03:23:55
9.3500
0.7800
03:23:56
9.3500
14.9800
03:23:58
9.3500
52.3900
03:24:25
9.3500
23.3500
03:24:25
9.3500
68.3900
03:24:25
9.3500
12.6800
03:24:25
9.3500
399.9800
03:24:25
9.3500
0.5700
03:24:25
9.3500
0.5700
03:24:25
9.3500
0.5400
03:24:25
9.3500
0.5700
03:24:25
9.3500
0.5700
03:24:25
9.3500
36.4700
03:24:25
9.3500
0.5700
03:24:25
9.3500
17.9100
03:24:25
9.3500
0.5700
03:24:25
9.3500
0.5400
03:24:25
9.3500
0.5700
03:24:25
9.3500
0.5400
03:24:25
9.3400
0.7100
03:24:36
9.3400
69.7200
03:25:12
9.3400
21.4300
03:25:13
9.3400
70.9300
03:25:13
9.3400
566.8800
03:25:13
9.3400
68.7400
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5400
03:25:13
9.3400
0.5700
03:25:13
9.3400
2.3600
03:25:13
9.3400
1.0800
03:25:13
9.3400
0.5700
03:25:13
9.3400
46.3300
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5700
03:25:13
9.3400
0.5400
03:25:13
9.3400
0.5400
03:25:13
9.3400
412.6600
03:25:23
9.3400
66.9900
03:25:23
9.3400
0.5700
03:25:23
9.3400
0.5700
03:25:23
9.3400
24.6400
03:25:23
9.3400
2.2300
03:25:23
9.3400
0.5700
03:25:23
9.3400
116.4700
03:25:48
9.3400
8.6000
03:26:47
9.3500
0.6900
03:26:52
9.3500
412.4300
03:27:14
9.3500
64.6800
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.5700
03:27:14
9.3500
1.0800
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.7200
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.5700
03:27:14
9.3500
0.6000
03:27:38
9.3500
3.0200
03:27:50
9.3600
6.3000
03:28:04
9.3500
412.0900
03:29:18
9.3500
23.4000
03:29:18
9.3500
412.0900
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5400
03:29:18
9.3500
39.6600
03:29:18
9.3500
0.5700
03:29:18
9.3500
150.8200
03:29:18
9.3500
337.3200
03:29:18
9.3500
112.4400
03:29:18
9.3500
112.4400
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5700
03:29:18
9.3500
0.5400
03:29:18
9.3500
0.5400
03:29:18
9.3500
1.0000
03:29:23
9.3400
2.4200
03:29:41
9.3400
10.7500
03:29:42
9.3500
0.7500
03:30:04
9.3500
0.6400
03:30:06
9.3500
2.1300
03:30:07
9.3500
1.6200
03:30:15
9.3500
5.3400
03:30:28
9.3500
2.2100
03:30:34