English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
2.00100000
Low
1.93100000
High
2.04000000
Vol
2,195,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.82
4.1300
11.63
2.81
546.7700
1,536.42
2.80
65.3100
182.93
2.80
26,612.5700
74,515.20
2.80
1.9700
5.51
2.79
694.6000
1,940.02
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
752.1100
2,090.87
2.78
260.0600
722.71
2.78
7.5800
21.06
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,065.7500
5,722.13
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
706.0100
1,946.47
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
3.6800
10.05
2.73
11.5400
31.47
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
712.7200
1,940.02
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,176.3700
11,276.20
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
726.3100
1,951.59
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,451.5200
3,890.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
740.1800
1,962.22
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
771.5900
2,018.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
8,967.8700
23,316.46
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
6.7500
17.48
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
751.6500
1,940.01
2.58
1,902.0800
4,907.37
2.57
735.4300
1,890.06
2.57
7,446.6600
19,130.47
2.57
2.0100
5.16
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
17,019.9100
43,570.97
2.56
14.4000
36.82
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
17.1500
43.80
2.55
2,053.8800
5,237.39
2.55
766.8900
1,951.74
2.54
5.3300
13.55
2.54
77.1700
196.01
2.54
9.7000
24.63
2.53
3.6800
9.31
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
173.4400
437.59
2.52
4,119.6500
10,381.52
2.52
2.7100
6.83
2.52
15.8900
40.00
2.52
8.5500
21.51
2.51
3.5800
8.99
2.51
792.1600
1,988.32
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,633.2900
91,583.23
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
1,910.0000
4,755.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
984.2100
2,443.79
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
789.6600
1,954.41
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
102.4800
251.69
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
795.4200
1,940.03
2.44
4.6100
11.24
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
4.3100
10.49
2.43
2.8700
6.98
2.43
146.1800
355.22
2.43
2.7500
6.68
2.42
15.0000
36.36
2.42
689.8800
1,670.20
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
807.0100
1,940.05
2.40
4.3100
10.36
2.40
7,012.0700
16,828.97
2.40
5,292.6000
12,696.95
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
108.3300
259.56
2.40
75.0900
179.84
2.39
50.0000
119.65
2.39
17.1700
41.07
2.39
221.3500
529.25
2.39
1,224.5200
2,926.60
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
24.6300
58.77
2.39
3.9000
9.30
2.38
3.6200
8.63
2.38
168.2900
400.70
2.38
1,450.9100
3,453.17
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
313.9100
745.54
2.37
4.3100
10.23
2.37
917.3900
2,173.30
2.37
905.9600
2,145.31
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
17.1700
40.57
2.36
3.5800
8.45
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
1,193.1300
2,803.86
2.35
700.0000
1,644.30
2.35
25.6300
60.18
2.35
3.6800
8.64
2.35
106.0800
248.76
2.34
4.3100
10.10
2.34
6.2600
14.67
2.34
41.2100
96.43
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
836.3400
1,951.18
2.33
85.4200
199.03
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
1,107.9200
2,570.37
2.32
3.6800
8.53
2.32
12.0800
27.97
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
22.5200
52.07
2.31
8.9500
20.68
2.31
1,192.6100
2,754.93
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
9,895.8100
22,760.36
2.30
2.6000
5.98
2.30
844.2200
1,940.02
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
282.0300
645.85
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
213.3200
487.65
2.29
803.2500
1,835.43
2.28
4.4000
10.05
2.28
455.7100
1,039.02
2.28
34.0200
77.53
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
1,044.4400
2,370.88
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
1,986.3300
4,501.02
2.26
883.9500
1,999.49
2.26
94.8700
214.50
2.26
7.6800
17.36
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
2.9100
6.56
2.25
2,640.0800
5,945.46
2.25
2.3500
5.29
2.25
306.9500
690.64
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
3.9100
8.75
2.24
45.0300
100.73
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
4.3100
9.61
2.23
875.6500
1,950.07
2.23
721.4600
1,605.25
2.22
3.9100
8.68
2.22
121.2600
269.20
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
2.9100
6.44
2.21
12.9300
28.61
2.21
22.5200
49.81
2.21
9.9900
22.08
2.21
3.5800
7.91
2.21
12.0400
26.58
2.20
14.5000
31.94
2.20
43,371.6100
95,417.54
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
130.3400
286.10
2.19
459.0700
1,007.20
2.19
3.1300
6.86
2.19
885.0600
1,940.05
2.19
612.7100
1,341.83
2.19
49.9500
109.34
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
247.6200
541.30
2.18
1,569.2200
3,420.90
2.18
367.8000
800.70
2.18
174.6500
380.04
2.18
26.8300
58.36
2.17
5.4900
11.94
2.17
19.7100
42.83
2.17
3.7600
8.17
2.17
23.4000
50.80
2.17
11.1500
24.20
2.17
3.9100
8.48
2.16
22.5200
48.69
2.16
180.0000
388.98
2.16
16.0100
34.58
2.16
6.8200
14.71
2.16
899.8400
1,940.06
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
3.9100
8.41
2.15
250.1600
537.84
2.15
206.1600
442.83
2.15
17.1700
36.86
2.15
70.0500
150.26
2.14
165.6700
354.53
2.14
14.1800
30.33
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
6.0800
12.97
2.13
5.4800
11.68
2.13
195.6600
416.95
2.13
2,602.2800
5,542.86
2.13
532.0500
1,132.73
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
2.5000
5.31
2.12
7.9900
16.95
2.12
931.8500
1,976.45
2.12
1,226.5100
2,600.20
2.12
3.9300
8.32
2.12
2.6500
5.61
2.12
3.9100
8.27
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
701.4200
1,480.70
2.11
345.9800
730.02
2.11
7.7700
16.39
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
8.9800
18.90
2.10
3,789.3700
7,957.68
2.10
3.9100
8.21
2.10
61.3100
128.51
2.10
15.4200
32.30
2.09
210.4800
440.75
2.09
71.2800
148.98
2.09
22.5200
47.00
2.09
961.6000
2,005.90
2.09
5.2700
10.99
2.08
6.3800
13.28
2.08
3.9100
8.14
2.08
219.3100
456.16
2.08
17.1100
35.52
2.08
27.8200
57.73
2.07
15.0000
31.11
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
1,304.0100
2,699.30
2.07
3.6800
7.61
2.07
2,561.3200
5,296.81
2.07
53.8100
111.12
2.06
3.9100
8.07
2.06
23.5400
48.56
2.06
25.8500
53.30
2.06
25.0500
51.63
2.06
256.0900
527.55
2.06
40.5400
83.43
2.06
3.5800
7.36
2.06
2.9100
5.98
2.05
24.6900
50.64
2.05
1,133.7900
2,324.27
2.05
89.3200
183.02
2.05
84.5500
173.16
2.05
10.2800
21.04
2.05
23.6500
48.39
2.05
339.3700
694.01
2.04
50.3200
102.85
2.04
3.6800
7.52
2.04
2.5800
5.27
2.04
7.7400
15.80
2.04
4.0000
8.16
2.04
2.5800
5.26
2.04
1,986.1700
4,045.83
2.04
2.9100
5.92
2.04
17.7600
36.14
2.03
2.8600
5.82
2.03
12.1800
24.75
2.03
31.5900
64.16
2.03
355.8800
722.44
2.03
3.9100
7.93
2.03
70.6700
143.25
2.03
66.1500
134.02
2.03
22.5200
45.60
2.02
372.5900
754.12
2.02
17.1900
34.78
2.02
625.3400
1,264.44
2.02
5.1500
10.41
2.02
1,336.2600
2,699.25
2.02
15.6500
31.60
2.02
7.9400
16.02
2.02
603.6200
1,217.50
2.02
248.6100
501.20
2.02
971.7100
1,958.00
2.01
10.8100
21.77
2.01
29.5100
59.40
2.01
341.4800
687.06
2.01
840.0500
1,689.34
2.01
36.7700
73.91
2.01
5.1800
10.41
2.01
5.1800
10.40
2.01
5.1800
10.40
2.01
5.1900
10.41
2.01
30.8000
61.75
2.00
36.7800
73.71
2.00
5.2000
10.42
2.00
5.2000
10.41
2.00
10.2400
20.49
2.00
5,671.5700
11,343.14
2.00
5.2100
10.41
2.00
18.1800
36.32
2.00
25.2900
50.50
2.00
5.2100
10.40
2.00
191.5900
382.22
1.99
25.8500
51.54
1.99
142.5600
284.12
1.99
169.4300
337.50
1.99
5.2300
10.41
1.99
185.9600
370.06
1.99
5.2300
10.40
1.99
5.2400
10.42
1.99
133.5100
265.28
1.99
1,304.7400
2,591.21
1.99
12,598.7400
25,008.50
1.98
13,528.7300
26,841.00
1.98
8.2500
16.36
1.98
114.0000
225.95
1.98
29,798.1400
59,030.12
1.98
1,322.6300
2,618.81
1.98
243.8700
482.62
1.98
52,824.6500
104,487.16
1.98
168.4100
332.95
1.98
145.5800
287.67
1.98
55,263.1200
109,144.66
1.97
439.5700
867.71
1.97
113.9900
224.90
1.97
8.2400
16.25
1.97
451.4000
889.71
1.97
117.7500
231.97
1.97
420.0000
826.98
1.97
113.9900
224.33
1.97
493.8300
971.36
1.97
10,587.9300
20,815.87
1.97
13,169.7100
25,878.48
1.96
145.5800
285.92
1.96
832.0700
1,633.35
1.96
934.5200
1,833.53
1.96
10,615.6800
20,817.35
1.96
299.4800
586.98
1.96
26,752.0000
52,407.17
1.96
499.6300
978.28
1.96
265.8300
520.23
1.96
630.3500
1,232.96
1.96
12,001.9600
23,463.83
1.95
8,479.9400
16,569.80
1.95
2,637.8900
5,151.80
1.95
39,031.4500
76,189.39
1.95
2,069.6300
4,037.85
1.95
1,883.1600
3,672.16
1.95
3,111.9500
6,065.19
1.95
2,246.9400
4,377.04
1.95
1,041.2100
2,027.24
1.95
521.0700
1,014.00
1.95
1.95
176.0900
342.50
1.94
552.3500
1,073.77
1.94
1,406.4200
2,732.67
1.94
2,994.5200
5,815.36
1.94
2,867.8500
5,566.50
1.94
1,799.8900
3,491.79
1.94
2,930.1400
5,681.54
1.94
4,050.2300
7,849.35
1.94
9,056.7000
17,542.83
1.94
18,996.4800
36,777.19
1.94
8,301.0300
16,062.49
1.93
7,547.4300
14,596.73
1.93
1,111.2900
2,148.12
1.93
216.2100
417.72
1.93
7,742.0100
14,949.82
1.93
10,572.8300
20,405.56
1.93
517.9200
999.07
1.93
17,121.5200
33,010.29
1.93
467.8100
901.47
1.93
13,205.4900
25,433.77
1.93
486.1300
935.80
1.92
842.0200
1,620.05
1.92
515.6500
991.59
1.92
791.1700
1,520.63
1.92
1,143.6000
2,196.86
1.92
126.8500
243.55
1.92
414.2400
794.93
1.92
152.5900
292.67
1.92
423.2100
811.29
1.92
401.8200
769.89
1.92
793.6600
1,519.86
1.91
1,474.0800
2,821.39
1.91
113.9800
218.04
1.91
31,217.5100
59,687.88
1.91
5,480.4500
10,473.14
1.91
13,483.4700
25,753.43
1.91
1,130.2600
2,157.67
1.91
690.4400
1,317.36
1.91
24,825.7600
47,342.72
1.91
8.2500
15.72
1.91
11.8300
22.54
1.90
25.4100
48.38
1.90
8.2400
15.68
1.90
21.2500
40.42
1.90
5.2400
9.96
1.90
2,024.5300
3,846.61
1.90
3,594.7500
6,826.43
1.90
60.8300
115.46
1.90
12.4200
23.56
1.90
36.8300
69.83
1.90
21.0300
39.85
1.89
8.9200
16.89
1.89
110.8900
209.91
1.89
5.2400
9.91
1.89
9.2400
17.47
1.89
1,229.7700
2,324.27
1.89
18.7700
35.46
1.89
9.6500
18.22
1.89
40.4000
76.23
1.89
5.2400
9.88
1.89
18.3700
34.63
1.88
1,738.3400
3,275.03
1.88
21.1700
39.86
1.88
5.2400
9.86
1.88
22.4100
42.15
1.88
2,103.8300
3,955.20
1.88
7.7900
14.64
1.88
8.0300
15.08
1.88
5.1200
9.61
1.88
5.1300
9.62
1.88
80.9800
151.84
1.87
1,044.6900
1,957.75
1.87
5.1300
9.61
1.87
17.3900
32.55
1.87
5.1400
9.62
1.87
569.5700
1,065.10
1.87
881.9000
1,648.27
1.87
186.8000
348.94
1.87
16.8400
31.44
1.87
170.1600
317.35
1.86
22.5200
41.93
1.86
537.6300
999.99
1.86
20.0800
37.33
1.86
15.8700
29.45
1.86
85.6100
158.81
1.85
4.3200
8.00
1.85
2.8400
5.26
1.85
4.3100
7.98
1.85
1,651.5700
3,055.40
1.85
31.5900
58.41
1.85
5.7000
10.53
1.85
9.3800
17.32
1.85
2.8500
5.26
1.84
5.5700
10.27
1.84
165.6200
305.24
1.84
2.8600
5.27
1.84
32.5100
59.82
1.84
2.9100
5.35
1.84
1,066.2100
1,959.69
1.84
3.9100
7.18
1.84
123.6700
227.06
1.84
5.4400
9.98
1.83
36.1300
66.26
1.83
5.3500
9.80
1.83
1,999.2800
3,660.68
1.83
12,613.6100
23,082.91
1.83
3.5800
6.55
1.83
4.3100
7.88
1.83
273.6700
500.00
1.83
18.8300
34.36
1.82
16.7600
30.57
1.82
1,410.2000
2,569.38
1.82
270.2300
491.82
1.82
34.5000
62.76
1.82
278.3200
505.99
1.82
4.0000
7.27
1.82
2.9000
5.27
1.82
2,017.1700
3,661.16
1.81
2.9000
5.26
1.81
20.0000
36.26
1.81
255.2400
461.98
1.81
3.1000
5.61
1.81
4.3100
7.78
1.80
31.5900
56.99
1.80
1,076.0100
1,940.05
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
13,784.2700
24,811.69
1.79
34.9300
62.63
1.79
3.5800
6.41
1.79
142.0400
254.25
1.79
31.5900
56.51
1.79
13.7400
24.55
1.79
558.9200
997.67
1.78
4.3100
7.68
1.78
437.6200
779.84
1.78
326.8800
581.85
1.78
153.3100
272.74
1.78
9.3000
16.54
1.78
5.5200
9.80
1.78
154.7700
274.72
1.77
31.5900
56.04
1.77
17.1700
30.41
1.77
1,101.2100
1,946.94
1.77
36.1800
63.89
1.76
17.8600
31.45
1.76
44.8100
78.87
1.76
3.1900
5.60
1.76
3.6800
6.46
1.76
90.0000
157.95
1.75
3.5800
6.28
1.75
982.7900
1,721.85
1.75
15.4400
27.04
1.75
237,190.0300
415,082.55
1.75
12.4800
21.83
1.75
24.9600
43.63
1.75
2.8700
5.01
1.74
4.0000
6.97
1.74
352.1200
613.04
1.74
1,501.6500
2,612.87
1.74
4.3100
7.50
1.74
17.6500
30.64
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
1,174.9200
2,034.96
1.73
298.0500
515.63
1.73
17.1700
29.69
1.72
147.7600
254.29
1.72
1,189.6300
2,046.16
1.72
5.7000
9.80
1.72
4.3100
7.40
1.72
3,016.6600
5,179.61
1.72
1,528.0900
2,620.67
1.71
3.6800
6.30
1.71
436.4500
746.33
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
1,621.4600
2,756.48
1.70
3.9100
6.64
1.70
1,147.5300
1,947.36
1.69
59.0600
99.99
1.69
3.6800
6.22
1.69
50.1700
84.69
1.69
141.4100
238.28
1.68
74.2200
124.99
1.68
4.9500
8.33
1.68
1,969.3800
3,308.56
1.68
76.1200
127.65
1.68
4.3100
7.22
1.68
3.2400
5.43
1.67
3.6800
6.15
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
9.8000
16.30
1.66
1,167.3000
1,940.05
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
3.0300
5.00
1.65
6,550.1900
10,807.81
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
3.4200
5.60
1.64
5.1000
8.34
1.63
65.5000
107.03
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,193.1400
1,940.05
1.62
20.1800
32.77
1.62
1,048.2300
1,699.18
1.62
421.7200
683.19
1.61
4.3100
6.96
1.61
10.1100
16.29
1.61
162.1100
261.00
1.61
17.1700
27.63
1.61
3.6800
5.92
1.61
6.1000
9.80
1.60
5.8200
9.34
1.60
16.0700
25.73
1.60
15,308.4200
24,493.47
1.60
200.2000
320.12
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
314.0600
499.98
1.59
1,219.3800
1,940.03
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
187.9500
297.71
1.58
336.4500
531.59
1.58
10.2600
16.17
1.58
363.7700
572.94
1.57
17.1700
26.97
1.57
3.5700
5.60
1.57
3.6800
5.77
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,246.8200
1,940.05
1.56
29.3100
45.58
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
1,929.5300
2,990.77
1.55
3.6800
5.70
1.55
9.2800
14.36
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
203.6800
311.43
1.53
1,315.4400
2,006.05
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
1,813.8400
2,757.04
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
7,384.2900
11,150.28
1.51
3.6800
5.55
1.51
136.7100
205.89
1.51
1,754.4600
2,640.46
1.50
207.7200
312.00
1.50
908.3600
1,363.45
1.50
3,342.1300
5,013.20
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
7,645.2800
11,414.40
1.49
3.6800
5.49
1.49
555.1700
827.20
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,306.4300
1,940.05
1.48
10.1000
14.99
1.48
72.1500
106.78
1.48
7,664.8400
11,328.63
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
10.2000
14.99
1.46
12,158.4800
17,787.86
1.46
4.3100
6.30
1.46
75.3400
110.00
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
2,628.5300
3,811.37
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
4.3100
6.22
1.44
12,423.4400
17,889.75
1.44
3.9100
5.61
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
187.3900
264.22
1.41
4.3100
6.07
1.41
1,865.1100
2,620.48
1.40
8.1800
11.47
1.40
35.6800
49.99
1.40
289,716.2300
405,602.72
1.39
4.3100
6.00
1.39
15.0000
20.85
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
63.3200
87.51
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
130.0400
178.15
1.37
3.9100
5.34
1.36
3.6700
5.00
1.36
75.1200
102.16
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
4.3100
5.84
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
415.8800
561.44
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
846.2100
1,117.00
1.32
4.2500
5.61
1.31
3.9100
5.14
1.31
7.6400
9.99
1.31
4.3100
5.63
1.31
15.3900
20.08
1.30
1,632.1500
2,121.80
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
757.1600
969.16
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
2,167.8200
2,757.47
1.27
91.8200
116.61
1.27
4.7400
6.01
1.27
141.1200
178.66
1.27
19.0000
24.04
1.26
114.0000
144.10
1.26
76.1600
96.19
1.26
837.3300
1,055.04
1.26
208.6100
262.64
1.26
239.2600
300.99
1.25
31.9700
39.99
1.25
951.2800
1,189.10
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,417.5900
4,169.46
1.22
4.6000
5.60
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
177.2700
214.50
1.21
15.7600
19.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
19,514.9400
23,417.93
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
10.0000
11.88
1.19
13.2200
15.69
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
10.0000
11.80
1.17
15.3900
18.04
1.17
35.9100
42.05
1.17
90.9100
106.36
1.17
251.0300
293.45
1.17
154.2000
180.11
1.17
393.5300
459.25
1.17
334.7500
390.32
1.17
103.2000
120.23
1.16
170.2800
198.21
1.16
165.2600
192.20
1.16
25.8500
30.04
1.16
4.3200
5.00
1.15
565.1800
649.96
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
100.1000
113.11
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,530.7600
2,809.14
1.11
5.0600
5.60
1.11
10.0000
11.06
1.10
45.4100
50.00
1.10
20,940.4500
23,034.50
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.08
4.8800
5.25
1.07
650.6500
698.15
1.07
163.4500
174.89
1.07
13.7300
14.64
1.06
386.8100
410.02
1.05
487.2400
511.60
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
981.9400
1,011.40
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
3,038.9200
3,038.92
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
7.0500
6.98
0.99
5.6900
5.60
0.98
70.0000
68.60
0.97
725.1900
703.43
0.97
1,275.0000
1,230.38
0.96
666.6600
639.99
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
3,225.8100
3,000.00
0.93
270.0000
250.83
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
1,261.5000
1,122.74
0.88
10.0000
8.77
0.88
2,283.0900
1,999.99
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
6.0000
5.10
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,740.3400
1,340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,630.0000
7,972.50
0.74
30.0000
22.20
Recent Trades
Price
Size
Time
1.9400
105.7500
04:56:40
1.9400
84.0900
04:56:40
1.9410
3.0000
04:57:03
1.9410
5.1600
04:57:03
1.9410
2.8300
04:57:03
1.9410
103.3400
04:57:03
1.9410
154.2400
04:57:03
1.9410
251.1600
04:57:03
1.9410
36.6900
04:57:03
1.9420
5.1600
04:57:18
1.9420
3.0000
04:57:18
1.9420
7.8000
04:57:18
1.9420
105.7500
04:57:52
1.9420
257.3600
04:57:52
1.9420
21.0000
04:57:52
1.9420
2.8300
04:57:52
1.9420
20.4900
04:57:52
1.9420
39.7400
04:57:52
1.9420
67.7600
04:57:52
1.9430
3.0000
04:57:56
1.9430
5.1600
04:57:56
1.9440
3.0000
04:58:29
1.9440
5.1500
04:58:29
1.9440
7.7500
04:58:29
1.9450
3.0000
04:59:33
1.9450
2.5000
04:59:33
1.9440
7.0000
04:59:43
1.9450
2.6500
04:59:59
1.9450
12.3900
04:59:59
1.9450
322.8100
04:59:59
1.9450
93.9900
05:00:05
1.9460
5.1400
05:00:05
1.9460
3.0000
05:00:05
1.9460
461.8600
05:00:05
1.9460
117.4500
05:00:05
1.9460
24.7800
05:00:05
1.9460
92.0200
05:00:05
1.9460
20.3400
05:00:05
1.9460
2.8200
05:00:05
1.9470
3.0000
05:00:09
1.9470
5.1400
05:00:09
1.9480
5.1400
05:00:09
1.9480
3.0000
05:00:09
1.9480
27.8500
05:00:09
1.9480
2.8200
05:00:09
1.9480
12.9300
05:00:10
1.9480
9.2300
05:00:10
1.9480
258.0700
05:00:11
1.9480
246.0400
05:00:11
1.9480
84.0900
05:00:11
1.9470
7.7900
05:00:11
1.9470
105.7500
05:00:11
1.9470
287.8500
05:00:11
1.9470
5.1400
05:00:11
1.9470
21.0000
05:00:11
1.9470
2.8200
05:00:11
1.9470
92.0200
05:00:11
1.9470
6.9300
05:00:11
1.9470
83.0300
05:00:16
1.9460
5.1400
05:00:17
1.9460
3.0000
05:00:17
1.9460
84.0900
05:00:25
1.9460
9.1800
05:00:25
1.9470
51.3100
05:00:55
1.9460
51.3300
05:01:00
1.9450
5.1400
05:01:05
1.9450
3.0000
05:01:05
1.9450
41.1600
05:01:05
1.9450
12.9300
05:01:05
1.9450
25.6800
05:01:05
1.9450
25.7700
05:01:05
1.9460
105.7500
05:02:17
1.9450
5.1400
05:03:08
1.9450
84.0900
05:03:08
1.9450
8.3300
05:03:54
1.9450
9.8600
05:04:23
1.9450
95.6500
05:04:25
1.9450
0.2400
05:04:27
1.9450
31.7400
05:04:27
1.9450
10.7600
05:04:29
1.9450
73.6200
05:04:32
1.9440
3.0000
05:05:00
1.9440
5.1400
05:05:00
1.9440
3.5000
05:05:00
1.9440
26.9600
05:05:30
1.9440
105.7500
05:05:37
1.9450
105.7500
05:05:37
1.9450
45.6200
05:05:37
1.9430
5.1500
05:06:04
1.9430
3.0000
05:06:04
1.9430
105.7500
05:06:56
1.9430
2.8300
05:06:56
1.9430
21.0000
05:06:56
1.9430
75.6200
05:06:56
1.9440
5.1400
05:07:06
1.9440
0.0100
05:07:06
1.9450
3.0000
05:07:22
1.9450
5.1500
05:07:22
1.9450
3.1600
05:07:22
1.9450
0.0800
05:07:22