English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
621.11
30.8480
19,160.00
621.10
0.0660
40.99
621.09
0.0640
39.75
621.08
0.0100
6.21
621.06
29.5820
18,372.20
621.03
0.1810
112.41
621.02
0.0310
19.25
621.01
0.2730
169.54
621.00
19.9330
12,378.39
620.99
0.3530
219.21
620.98
0.0090
5.59
620.97
0.0130
8.07
620.96
0.0470
29.19
620.95
0.0300
18.63
620.94
0.0100
6.21
620.92
0.0300
18.63
620.91
0.2130
132.25
620.90
0.3310
205.52
620.88
0.0110
6.83
620.87
0.0770
47.81
620.86
0.0220
13.66
620.85
419.0180
260,147.33
620.84
0.0100
6.21
620.83
0.1320
81.95
620.81
0.0210
13.04
620.80
2.2660
1,406.73
620.79
0.0620
38.49
620.77
0.0920
57.11
620.76
0.2730
169.47
620.74
0.0160
9.93
620.73
29.4380
18,273.05
620.71
0.0100
6.21
620.70
0.1030
63.93
620.69
0.4230
262.55
620.68
0.0350
21.72
620.66
0.2390
148.34
620.64
0.1380
85.65
620.63
0.0810
50.27
620.62
0.1070
66.41
620.61
0.0330
20.48
620.60
0.9250
574.06
620.58
0.0100
6.21
620.57
0.0210
13.03
620.56
3.2600
2,023.03
620.55
0.0740
45.92
620.51
0.0110
6.83
620.50
0.1930
119.76
620.49
0.0640
39.71
620.48
0.1160
71.98
620.46
0.0630
39.09
620.42
0.1780
110.43
620.41
0.0340
21.09
620.40
0.0740
45.91
620.37
0.0330
20.47
620.36
0.0100
6.20
620.35
0.1170
72.58
620.34
0.5700
353.59
620.32
0.0190
11.79
620.31
0.1470
91.19
620.30
0.1510
93.67
620.29
0.0120
7.44
620.28
0.0880
54.58
620.26
0.0240
14.89
620.25
0.1360
84.35
620.24
0.0380
23.57
620.21
0.3640
225.76
620.20
0.9520
590.43
620.19
0.0380
23.57
620.17
0.0200
12.40
620.16
0.0490
30.39
620.15
0.0690
42.79
620.14
0.0220
13.64
620.13
0.0770
47.75
620.10
0.0870
53.95
620.09
6.5970
4,090.73
620.08
0.0560
34.72
620.06
0.0180
11.16
620.05
0.0150
9.30
620.03
0.0190
11.78
620.02
0.0130
8.06
620.00
39.7410
24,639.42
619.99
1.3300
824.59
619.98
0.0090
5.58
619.97
0.0350
21.70
619.94
0.0130
8.06
619.93
0.0560
34.72
619.92
0.5720
354.59
619.91
0.0300
18.60
619.90
1.3880
860.42
619.89
48.2140
29,887.38
619.88
0.1370
84.92
619.86
0.0090
5.58
619.85
5.9860
3,710.42
619.84
0.0840
52.07
619.83
0.0250
15.50
619.82
0.4190
259.70
619.80
18.1970
11,278.50
619.79
0.0090
5.58
619.78
0.0400
24.79
619.76
0.4190
259.68
619.75
1.3650
845.96
619.73
0.1610
99.78
619.72
0.1000
61.97
619.71
0.0450
27.89
619.70
0.0260
16.11
619.68
0.4300
266.46
619.67
0.0330
20.45
619.66
0.1130
70.02
619.65
1.1010
682.23
619.64
6.0540
3,751.30
619.63
250.6050
155,282.38
619.62
419.0170
259,631.31
619.61
136.6310
84,657.93
619.60
0.1070
66.30
619.58
0.6140
380.42
619.57
3.4450
2,134.42
619.56
0.6780
420.06
619.55
0.0100
6.20
619.54
1.8540
1,148.63
619.51
0.0090
5.58
619.50
0.0990
61.33
619.48
0.0190
11.77
619.46
0.0090
5.58
619.45
0.0740
45.84
619.44
0.1760
109.02
619.43
0.3000
185.83
619.41
0.0180
11.15
619.40
0.0090
5.57
619.39
6.3090
3,907.73
619.38
0.0090
5.57
619.37
0.1650
102.20
619.36
0.0090
5.57
619.35
0.0090
5.57
619.33
0.0680
42.11
619.32
0.0350
21.68
619.31
0.1180
73.08
619.29
5.9860
3,707.07
619.28
0.1310
81.13
619.27
0.8860
548.67
619.26
0.0090
5.57
619.25
0.0650
40.25
619.24
3.7760
2,338.25
619.23
0.0700
43.35
619.22
0.0090
5.57
619.20
0.4600
284.83
619.19
7.6910
4,762.19
619.18
0.0130
8.05
619.17
0.2580
159.75
619.16
0.0660
40.86
619.13
0.0390
24.15
619.12
0.0430
26.62
619.11
0.0750
46.43
619.07
0.2600
160.96
619.06
0.0680
42.10
619.04
0.4890
302.71
619.02
5.9860
3,705.45
619.01
253.2030
156,735.19
619.00
26.0040
16,096.48
618.99
0.0190
11.76
618.98
0.0330
20.43
618.96
0.0420
26.00
618.95
0.0700
43.33
618.94
0.2680
165.88
618.92
1.3300
823.16
618.88
0.5480
339.15
618.87
0.0170
10.52
618.84
0.0610
37.75
618.83
0.0120
7.43
618.82
0.0610
37.75
618.80
8.0670
4,991.86
618.78
0.0180
11.14
618.77
0.2540
157.17
618.75
0.0940
58.16
618.73
0.1560
96.52
618.72
0.0330
20.42
618.71
0.0360
22.27
618.70
1.3810
854.42
618.68
1.5440
955.24
618.67
0.0410
25.37
618.65
0.4580
283.34
618.63
0.2680
165.79
618.62
0.2150
133.00
618.61
1.5990
989.16
618.60
6.0520
3,743.77
618.57
0.1250
77.32
618.56
0.0630
38.97
618.55
0.0480
29.69
618.54
1.5390
951.93
618.53
250.0800
154,681.98
618.52
0.3250
201.02
618.51
0.0760
47.01
618.50
6.2320
3,854.49
618.49
0.0090
5.57
618.48
0.0090
5.57
618.47
1.5300
946.26
618.46
0.0100
6.18
618.45
0.3740
231.30
618.44
0.0560
34.63
618.43
23.0770
14,271.51
618.41
0.0380
23.50
618.40
2.8740
1,777.28
618.39
0.0130
8.04
618.38
0.0450
27.83
618.36
0.0100
6.18
618.35
0.0180
11.13
618.34
0.1210
74.82
618.33
1.5480
957.17
618.31
5.9860
3,701.20
618.30
29.9300
18,505.72
618.28
0.0520
32.15
618.27
0.0100
6.18
618.26
10.3100
6,374.26
618.24
0.0190
11.75
618.23
0.0760
46.99
618.22
0.1060
65.53
618.21
6.5780
4,066.59
618.20
0.0450
27.82
618.19
1.5300
945.83
618.18
0.0190
11.75
618.17
0.0570
35.24
618.16
0.0090
5.56
618.15
0.0250
15.45
618.13
0.0480
29.67
618.12
1.5760
974.16
618.11
1.3390
827.65
618.10
0.0620
38.32
618.08
0.0610
37.70
618.07
0.1040
64.28
618.06
0.0090
5.56
618.05
9.9120
6,126.11
618.04
0.0480
29.67
618.01
3.2380
2,001.12
618.00
4.7420
2,930.56
617.99
6.0230
3,722.15
617.98
0.3460
213.82
617.97
0.6220
384.38
617.96
49.0560
30,314.65
617.95
0.0220
13.59
617.94
9.8530
6,088.56
617.93
0.0220
13.59
617.91
0.0090
5.56
617.90
0.0190
11.74
617.89
0.0100
6.18
617.88
0.0090
5.56
617.87
1.8810
1,162.21
617.85
15.8400
9,786.74
617.84
0.0090
5.56
617.83
9.8530
6,087.48
617.82
0.0180
11.12
617.81
1.3300
821.69
617.80
0.0690
42.63
617.78
0.0100
6.18
617.77
16.2190
10,019.61
617.76
0.1380
85.25
617.75
1.5300
945.16
617.74
0.0740
45.71
617.72
8.8280
5,453.23
617.71
1.3300
821.55
617.70
0.0280
17.30
617.69
0.1140
70.42
617.68
1.6230
1,002.49
617.67
0.0090
5.56
617.66
0.1760
108.71
617.65
4.9140
3,035.13
617.64
0.0240
14.82
617.63
1.3300
821.45
617.61
5.6820
3,509.26
617.60
0.7300
450.85
617.59
0.0690
42.61
617.58
0.1090
67.32
617.56
0.0180
11.12
617.55
2.8400
1,753.84
617.53
8.3140
5,134.14
617.52
4.7970
2,962.24
617.51
1.5700
969.49
617.50
2.2790
1,407.28
617.49
1.1420
705.17
617.48
2.9880
1,845.03
617.47
0.0890
54.95
617.46
0.0220
13.58
617.45
96.4590
59,558.61
617.44
4.8670
3,005.08
617.43
0.0090
5.56
617.42
8.8680
5,475.28
617.41
103.8450
64,114.94
617.40
0.0530
32.72
617.39
0.9250
571.09
617.38
0.0090
5.56
617.37
6.4140
3,959.81
617.36
4.8250
2,978.76
617.35
0.0090
5.56
617.34
1.5700
969.22
617.33
5.7110
3,525.57
617.32
0.0100
6.17
617.31
8.3820
5,174.29
617.30
0.0220
13.58
617.29
0.2500
154.32
617.28
0.0690
42.59
617.27
13.7780
8,504.75
617.26
0.5960
367.89
617.25
0.0820
50.61
617.24
0.0090
5.56
617.23
16.2600
10,036.16
617.22
2.1780
1,344.31
617.21
0.0160
9.88
617.20
4.2330
2,612.61
617.17
6.9860
4,311.55
617.16
12.9670
8,002.71
617.15
0.0130
8.02
617.14
96.4210
59,505.26
617.13
137.2310
84,689.37
617.12
4.8730
3,007.23
617.11
0.0390
24.07
617.10
1.5560
960.21
617.09
0.4140
255.48
617.07
10.5410
6,504.53
617.06
9.5810
5,912.05
617.05
4.6620
2,876.69
617.04
8.3310
5,140.56
617.03
3.3750
2,082.48
617.01
8.0890
4,990.99
617.00
1.4700
906.99
616.99
15.3970
9,499.80
616.98
0.0170
10.49
616.97
0.0280
17.28
616.95
12.8400
7,921.64
616.94
4.7700
2,942.80
616.93
18.9790
11,708.71
616.92
29.2620
18,052.31
616.91
4.3480
2,682.32
616.90
2.2010
1,357.80
616.89
25.2650
15,585.73
616.88
6.9540
4,289.78
616.86
0.0170
10.49
616.85
9.3570
5,771.87
616.84
6.2310
3,843.53
616.83
95.5650
58,947.36
616.82
0.0680
41.94
616.81
9.4590
5,834.41
616.80
0.0180
11.10
616.79
7.5640
4,665.40
616.78
7.7230
4,763.39
616.77
7.4780
4,612.21
616.76
4.6790
2,885.82
616.75
121.2670
74,791.42
616.74
0.0090
5.55
616.73
8.4510
5,211.99
616.72
12.2420
7,549.89
616.71
0.0090
5.55
616.70
19.2200
11,852.97
616.69
0.0400
24.67
616.68
4.6710
2,880.51
616.67
4.7030
2,900.20
616.66
3.5620
2,196.54
616.65
1.5300
943.47
616.64
4.8250
2,975.29
616.63
1.8970
1,169.75
616.62
9.6610
5,957.17
616.61
25.4220
15,675.46
616.60
10.1840
6,279.45
616.59
4.8220
2,973.20
616.58
16.2490
10,018.81
616.57
18.8170
11,602.00
616.56
15.6660
9,659.03
616.54
0.0550
33.91
616.53
4.5390
2,798.43
616.52
1.3550
835.38
616.51
0.0170
10.48
616.50
5.0280
3,099.76
616.49
4.6760
2,882.71
616.48
1.4300
881.57
616.47
1.3740
847.03
616.46
2.3340
1,438.82
616.45
0.0260
16.03
616.43
4.6760
2,882.43
616.42
24.3640
15,018.46
616.41
10.6580
6,569.70
616.40
8.3620
5,154.34
616.39
3.4110
2,102.51
616.38
24.4290
15,057.55
616.37
17.2830
10,652.72
616.36
12.7890
7,882.63
616.35
0.0170
10.48
616.34
0.0410
25.27
616.32
4.6630
2,873.90
616.31
17.0840
10,529.04
616.30
8.8330
5,443.78
616.28
0.0170
10.48
616.27
3.2490
2,002.26
616.26
6.9530
4,284.86
616.25
9.3370
5,753.93
616.24
4.7700
2,939.46
616.23
9.9410
6,125.94
616.22
24.3620
15,012.35
616.21
4.6790
2,883.25
616.20
10.1140
6,232.25
616.19
4.8880
3,011.94
616.18
4.6400
2,859.08
616.17
7.5420
4,647.15
616.16
6.7430
4,154.77
616.15
17.2610
10,635.37
616.14
14.9600
9,217.45
616.13
13.0780
8,057.75
616.12
11.0960
6,836.47
616.11
16.4740
10,149.80
616.10
19.6260
12,091.58
616.09
19.4060
11,955.84
616.08
31.4480
19,374.48
616.07
23.8540
14,695.73
616.06
10.0770
6,208.04
616.05
32.0290
19,731.47
616.04
6.0010
3,696.86
616.03
30.5650
18,828.96
616.02
19.0840
11,756.13
616.01
0.0170
10.47
616.00
13.6620
8,415.79
615.99
11.0150
6,785.13
615.98
2.4410
1,503.61
615.97
9.5360
5,873.89
615.96
9.9650
6,138.04
615.95
17.2700
10,637.46
615.94
8.3400
5,136.94
615.93
14.1320
8,704.32
615.92
12.6040
7,763.06
615.91
12.7350
7,843.61
615.90
13.1100
8,074.45
615.89
19.7540
12,166.29
615.88
4.4660
2,750.52
615.87
12.1830
7,503.14
615.86
0.0260
16.01
615.84
9.0980
5,602.91
615.83
24.3700
15,007.78
615.82
18.9810
11,688.88
615.81
3.3920
2,088.83
615.80
17.2560
10,626.24
615.79
10.8690
6,693.02
615.78
11.4050
7,022.97
615.77
3.4130
2,101.62
615.76
0.3180
195.81
615.75
6.0030
3,696.35
615.74
4.7070
2,898.29
615.73
7.9720
4,908.60
615.72
7.3310
4,513.84
615.71
14.7570
9,086.03
615.70
4.7030
2,895.64
615.69
22.3290
13,747.74
615.68
5.1840
3,191.69
615.67
0.0090
5.54
615.66
4.5450
2,798.17
615.65
4.7290
2,911.41
615.64
30.5690
18,819.50
615.63
27.5570
16,964.92
615.62
0.0120
7.39
615.61
11.6580
7,176.78
615.60
16.9990
10,464.58
615.59
10.8280
6,665.61
615.58
3.8490
2,369.37
615.57
3.2040
1,972.29
615.56
1.2100
744.83
615.55
1.6080
989.80
615.54
6.7320
4,143.82
615.53
1.9160
1,179.36
615.52
0.3080
189.58
615.51
0.0460
28.31
615.50
1.5760
970.03
615.49
6.2910
3,872.05
615.48
13.2170
8,134.80
615.47
25.5910
15,750.49
615.46
16.2630
10,009.23
615.45
45.1760
27,803.57
615.44
12.3730
7,614.84
615.42
0.0480
29.54
615.41
8.1500
5,015.59
615.40
2.5580
1,574.19
615.39
0.0090
5.54
615.38
4.6240
2,845.52
615.37
1.5300
941.52
615.36
7.2920
4,487.21
615.35
11.5560
7,110.98
615.34
5.4730
3,367.76
615.33
0.0090
5.54
615.32
0.0450
27.69
615.31
0.1730
106.45
615.30
2.0400
1,255.21
615.29
0.0260
16.00
615.28
3.2870
2,022.43
615.27
3.1550
1,941.18
615.26
3.8850
2,390.29
615.25
3.6250
2,230.28
615.24
4.6440
2,857.17
615.23
3.5650
2,193.29
615.22
10.4010
6,398.90
615.21
18.6240
11,457.67
615.20
9.5250
5,859.78
615.19
3.7660
2,316.81
615.18
2.7170
1,671.44
615.17
2.6900
1,654.81
615.16
2.6990
1,660.32
615.15
7.1100
4,373.72
615.14
10.4780
6,445.44
607.21
615.13
16.5450
10,177.33
615.12
0.0270
16.61
615.11
11.1040
6,830.18
615.10
37.0780
22,806.68
615.09
0.0300
18.45
615.08
0.0270
16.61
615.07
0.2030
124.86
615.06
3.3660
2,070.29
615.05
0.0180
11.07
615.04
0.0320
19.68
615.03
8.6820
5,339.69
615.02
1.8680
1,148.86
615.01
16.2960
10,022.20
615.00
7.5700
4,655.55
614.99
12.0070
7,384.18
614.98
4.2610
2,620.43
614.97
14.5830
8,968.11
614.96
19.2940
11,865.04
614.95
3.1910
1,962.31
614.94
0.0090
5.53
614.93
6.1950
3,809.49
614.92
19.1670
11,786.17
614.91
7.1730
4,410.75
614.90
8.1750
5,026.81
614.89
9.5460
5,869.74
614.88
11.1850
6,877.43
614.87
0.0260
15.99
614.86
5.0470
3,103.20
614.85
23.3210
14,338.92
614.84
5.2430
3,223.61
614.83
19.7970
12,171.79
614.82
2.0510
1,261.00
614.81
6.4460
3,963.07
614.80
0.3250
199.81
614.79
8.8210
5,423.06
614.78
3.3060
2,032.46
614.77
15.8570
9,748.41
614.76
14.6810
9,025.29
614.75
5.7540
3,537.27
614.74
0.0090
5.53
614.73
9.6310
5,920.46
614.72
9.3010
5,717.51
614.71
4.3190
2,654.93
614.70
26.9790
16,583.99
614.69
21.1110
12,976.72
614.68
6.0030
3,689.92
614.67
42.2300
25,957.51
614.66
16.0220
9,848.08
614.65
18.0220
11,077.22
614.64
1.4100
866.64
614.63
12.3100
7,566.10
614.62
34.0980
20,957.31
614.61
8.5720
5,268.44
614.60
8.1550
5,012.06
614.59
19.8780
12,216.82
614.58
9.2600
5,691.01
614.57
4.8670
2,991.11
614.56
2.9800
1,831.39
614.55
11.3840
6,996.04
614.54
14.4490
8,879.49
614.53
22.2070
13,646.87
614.52
27.7020
17,023.43
614.51
6.5080
3,999.23
614.50
21.6930
13,330.35
614.48
0.0090
5.53
614.47
1.4980
920.48
614.46
4.8210
2,962.31
614.45
15.8710
9,751.94
614.44
22.3400
13,726.59
614.43
34.5230
21,211.97
614.42
12.3250
7,572.73
614.41
0.0390
23.96
614.40
0.0520
31.95
614.39
1.4990
920.97
614.38
4.8360
2,971.14
614.37
7.9680
4,895.30
614.36
16.7630
10,298.52
614.35
9.9270
6,098.65
614.34
1.5500
952.23
614.33
5.1230
3,147.21
614.32
0.0090
5.53
614.31
5.0180
3,082.61
614.30
12.7520
7,833.55
614.29
4.8300
2,967.02
614.28
1.9060
1,170.82
614.27
1.5470
950.28
614.26
4.8190
2,960.12
614.25
13.7390
8,439.18
614.24
15.7550
9,677.35
614.23
12.9730
7,968.41
614.22
32.5430
19,988.56
614.21
27.8060
17,078.72
614.20
6.4310
3,949.92
614.19
13.4600
8,267.00
614.18
40.0170
24,577.64
614.17
4.9330
3,029.70
614.16
2.6250
1,612.17
614.15
0.0170
10.44
614.14
3.9380
2,418.48
614.13
11.7240
7,200.06
614.12
6.1930
3,803.25
614.11
0.0360
22.11
614.10
0.0790
48.51
614.09
0.3280
201.42
614.08
1.6240
997.27
614.07
5.3520
3,286.50
614.06
6.4940
3,987.71
614.05
16.2720
9,991.82
614.04
23.6990
14,552.13
614.03
4.6410
2,849.71
614.02
6.0170
3,694.56
614.01
74.4020
45,683.57
614.00
15.1240
9,286.14
613.99
2.4420
1,499.36
613.98
11.3490
6,968.06
613.97
17.7930
10,924.37
613.96
0.0170
10.44
613.95
47.3990
29,100.62
613.94
135.5560
83,223.25
613.93
4.5070
2,766.98
613.92
1.5480
950.35
613.91
11.5790
7,108.46
613.90
38.6970
23,756.09
613.89
1.4260
875.41
613.88
4.4950
2,759.39
613.87
0.0380
23.33
613.86
0.2440
149.78
613.85
1.5850
972.95
613.84
0.0360
22.10
613.83
0.0210
12.89
613.82
21.8960
13,440.20
613.81
0.0300
18.41
613.80
11.5040
7,061.16
613.79
27.2290
16,712.89
613.78
1.5760
967.32
613.77
94.2360
57,839.23
613.76
4.6860
2,876.08
613.75
0.8890
545.62
613.74
16.8460
10,339.06
613.73
0.0850
52.17
613.72
0.0890
54.62
613.71
1.5300
938.98
613.70
11.7360
7,202.38
613.69
0.0260
15.96
613.68
13.3880
8,215.95
613.67
4.6750
2,868.91
613.66
0.0600
36.82
613.65
0.0190
11.66
613.64
1.5390
944.39
613.63
0.2080
127.64
613.61
4.7220
2,897.47
613.60
23.3690
14,339.22
613.59
24.3580
14,945.83
613.58
4.1580
2,551.27
613.57
14.5330
8,917.01
613.56
0.2670
163.82
613.55
0.0490
30.06
613.54
0.0530
32.52
613.53
6.2930
3,860.94
613.52
0.1920
117.80
613.51
0.0260
15.95
613.50
155.1130
95,161.83
613.49
0.1700
104.29
613.48
0.0170
10.43
613.47
4.7110
2,890.06
613.46
8.8710
5,442.00
613.45
0.0170
10.43
613.44
4.9290
3,023.65
613.43
17.9270
10,996.96
613.42
5.1050
3,131.51
613.41
0.0520
31.90
613.40
11.6280
7,132.62
613.39
24.3860
14,958.13
613.38
119.4520
73,269.47
613.37
4.8340
2,965.03
613.36
1.6930
1,038.42
613.35
0.1740
106.72
613.34
0.0170
10.43
613.33
10.4500
6,409.30
613.32
0.1730
106.10
613.31
0.0170
10.43
613.30
192.5910
118,116.06
613.29
25.7830
15,812.46
613.28
4.7460
2,910.63
613.27
0.0330
20.24
613.25
0.0750
45.99
613.24
0.0170
10.43
613.23
4.7200
2,894.45
613.22
1.6440
1,008.13
613.21
1.6270
997.69
613.20
10.7540
6,594.35
613.19
1.6380
1,004.41
613.18
5.1510
3,158.49
613.17
29.0810
17,831.60
613.16
93.6270
57,408.33
613.15
1.5510
951.00
613.14
0.1130
69.28
613.13
1.6490
1,011.05
613.12
16.2410
9,957.68
613.11
4.7130
2,889.59
613.10
6.0070
3,682.89
613.09
0.0280
17.17
613.08
4.7150
2,890.67
613.07
96.3250
59,053.97
613.06
0.3230
198.02
613.05
3.3280
2,040.23
613.04
16.4600
10,090.64
613.03
4.7150
2,890.44
613.02
0.0090
5.52
613.01
0.1150
70.50
613.00
56.9870
34,933.03
612.99
0.0700
42.91
612.98
16.3960
10,050.42
612.97
0.1030
63.14
612.96
7.9560
4,876.71
612.95
0.0540
33.10
612.94
0.4310
264.18
612.93
5.0790
3,113.07
612.92
24.2160
14,842.47
612.91
4.7130
2,888.64
612.90
9.4700
5,804.16
612.89
0.0210
12.87
612.88
4.8520
2,973.69
612.86
24.3810
14,942.14
612.85
0.2490
152.60
612.83
4.9820
3,053.12
612.82
0.5300
324.79
612.81
16.2780
9,975.32
612.80
11.8890
7,285.58
612.79
0.2130
130.52
612.77
5.0120
3,071.20
612.76
0.0760
46.57
612.75
0.0880
53.92
612.74
5.0250
3,079.02
612.72
65.3660
40,051.06
612.71
5.0140
3,072.13
612.70
6.0440
3,703.16
612.69
0.0710
43.50
612.68
0.0100
6.13
612.67
5.3630
3,285.75
612.66
0.2810
172.16
612.65
0.0220
13.48
612.64
16.3260
10,001.96
612.63
140.8730
86,303.03
612.62
119.4300
73,165.21
612.60
26.1400
16,013.36
612.58
3.2770
2,007.42
612.57
0.0090
5.51
612.56
0.0190
11.64
612.55
23.0000
14,088.65
612.53
0.0440
26.95
612.51
0.3000
183.75
612.50
8.5650
5,246.06
612.49
0.0220
13.47
612.48
0.1070
65.54
612.47
0.0150
9.19
612.46
239.2700
146,543.30
612.45
0.0090
5.51
612.44
0.3680
225.38
612.43
0.0090
5.51
612.42
0.5570
341.12
612.41
0.2860
175.15
612.40
6.1220
3,749.11
612.39
0.0090
5.51
612.38
0.0350
21.43
612.37
0.0410
25.11
612.36
0.0200
12.25
612.35
0.0610
37.35
612.34
0.0750
45.93
612.33
0.0520
31.84
612.32
0.4470
273.71
612.30
6.0490
3,703.80
612.29
0.1220
74.70
612.28
1.0630
650.85
612.27
0.0690
42.25
612.25
0.5700
348.98
612.24
0.0400
24.49
612.23
0.0120
7.35
612.22
0.6070
371.62
612.21
0.4680
286.51
612.20
7.9050
4,839.44
612.19
0.1040
63.67
612.18
0.0130
7.96
612.17
0.0100
6.12
612.16
0.0090
5.51
612.15
0.2240
137.12
612.14
0.6190
378.91
612.13
0.1690
103.45
612.12
0.0090
5.51
612.11
0.1730
105.90
612.10
3.0420
1,862.01
612.09
0.1250
76.51
612.08
0.1280
78.35
612.06
0.0120
7.34
612.05
0.0480
29.38
612.04
0.3880
237.47
612.03
0.0960
58.75
612.02
0.5520
337.84
612.01
1.0090
617.52
612.00
46.9730
28,747.48
611.98
0.0440
26.93
611.97
0.1200
73.44
611.96
0.0620
37.94
611.95
0.0890
54.46
611.94
0.3270
200.10
611.93
0.0510
31.21
611.92
24.0960
14,744.82
611.90
3.6990
2,263.42
611.89
0.0100
6.12
611.88
0.3110
190.29
611.87
0.0130
7.95
611.86
0.0160
9.79
611.85
0.8110
496.21
611.84
0.0130
7.95
611.83
0.6100
373.22
611.81
0.2980
182.32
611.80
40.9200
25,034.86
611.79
0.0490
29.98
611.77
0.0130
7.95
611.76
0.2390
146.21
611.75
0.0090
5.51
611.73
0.1030
63.01
611.72
0.0720
44.04
611.71
0.1280
78.30
611.70
60.0090
36,707.51
611.68
0.0500
30.58
611.67
0.0300
18.35
611.66
0.0180
11.01
611.65
0.0230
14.07
611.64
0.6480
396.34
611.63
0.5200
318.05
611.62
0.0610
37.31
611.61
0.3980
243.42
611.60
0.0140
8.56
611.59
0.5950
363.90
611.58
4.2310
2,587.59
611.57
0.1810
110.69
611.56
0.1110
67.88
611.55
256.9810
157,156.73
611.54
0.1970
120.47
611.53
0.9740
595.63
611.52
0.0180
11.01
611.50
0.4690
286.79
611.49
4.6790
2,861.16
611.48
0.0930
56.87
611.47
0.0090
5.50
611.46
0.0090
5.50
611.44
9.9060
6,056.92
611.43
0.0230
14.06
611.42
0.0370
22.62
611.41
20.0000
12,228.20
611.40
20.0470
12,256.74
611.39
4.4540
2,723.13
611.38
0.0180
11.00
611.37
0.0100
6.11
611.36
3.7980
2,321.95
611.35
0.1760
107.60
611.34
0.0160
9.78
611.33
0.0440
26.90
611.31
0.5990
366.17
611.30
0.0790
48.29
611.28
0.1800
110.03
611.26
0.0280
17.12
611.25
0.3330
203.55
611.24
0.4720
288.51
611.23
0.0840
51.34
611.22
20.0090
12,229.90
611.21
0.0160
9.78
611.20
0.0250
15.28
611.18
0.0280
17.11
611.17
0.1040
63.56
611.15
30.0910
18,390.11
611.14
0.0580
35.45
611.12
0.0530
32.39
611.11
5.7190
3,494.94
611.10
0.0460
28.11
611.08
0.0170
10.39
611.07
0.1170
71.50
611.06
1.1480
701.50
611.05
20.0000
12,221.00
611.04
0.0650
39.72
611.03
0.0640
39.11
611.00
47.4680
29,002.95
610.98
0.1190
72.71
610.97
30.0640
18,368.20
610.96
0.0090
5.50
610.95
0.0420
25.66
610.94
0.0220
13.44
610.93
258.6600
158,023.15
610.92
0.3450
210.77
610.90
0.0340
20.77
610.89
0.0600
36.65
610.87
0.6640
405.62
610.86
0.4790
292.60
610.85
0.5380
328.64
610.84
0.0170
10.38
610.83
0.0530
32.37
610.82
0.0660
40.31
610.81
0.2630
160.64
610.80
0.0870
53.14
610.79
0.0300
18.32
610.78
0.0310
18.93
610.76
0.0110
6.72
610.75
0.0470
28.71
610.74
0.0480
29.32
610.72
0.0090
5.50
610.71
0.1560
95.27
610.70
20.0100
12,220.11
610.69
0.3320
202.75
610.68
0.0840
51.30
610.67
0.0120
7.33
610.66
20.3220
12,409.83
610.65
0.2650
161.82
610.64
0.0530
32.36
610.63
0.0890
54.35
610.62
0.0350
21.37
610.61
0.0300
18.32
610.60
60.0450
36,663.48
610.59
0.0900
54.95
610.58
0.0130
7.94
610.57
0.0410
25.03
610.56
0.1320
80.59
610.54
0.0370
22.59
610.53
0.0960
58.61
610.50
1.7750
1,083.64
610.49
0.9260
565.31
610.47
0.0210
12.82
610.46
0.7440
454.18
610.44
3.2290
1,971.11
610.43
0.6230
380.30
610.42
0.0700
42.73
610.41
0.1110
67.76
610.40
0.0620
37.84
610.38
0.0230
14.04
610.37
0.0710
43.34
610.36
0.0490
29.91
610.35
0.0100
6.10
610.34
0.8220
501.70
610.33
0.1310
79.95
610.32
0.6910
421.73
610.31
0.0360
21.97
610.30
1.7840
1,088.78
610.29
0.0870
53.10
610.28
0.0620
37.84
610.27
0.1450
88.49
610.26
0.0440
26.85
610.25
48.8130
29,788.13
610.23
152.4500
93,029.56
610.22
0.0130
7.93
610.21
0.0090
5.49
610.20
40.0460
24,436.07
610.19
0.1810
110.44
610.18
0.5960
363.67
610.17
0.0090
5.49
610.16
0.0380
23.19
610.15
0.0430
26.24
610.12
0.0810
49.42
610.11
8.2190
5,014.49
610.10
0.0890
54.30
610.09
0.1880
114.70
610.08
0.0290
17.69
610.07
0.3900
237.93
610.06
0.0800
48.80
610.04
0.0110
6.71
610.03
423.1070
258,107.96
610.02
0.0120
7.32
610.01
1.4820
904.03
610.00
212.0390
129,343.79
609.99
0.0890
54.29
609.97
0.7700
469.68
609.96
0.0370
22.57
609.95
0.2060
125.65
609.94
0.0400
24.40
609.93
0.0180
10.98
609.91
0.0390
23.79
609.90
0.1600
97.58
609.88
0.8920
544.01
609.87
0.0230
14.03
609.86
0.0280
17.08
609.85
0.0630
38.42
609.84
0.0720
43.91
609.83
0.0290
17.69
609.82
0.0200
12.20
609.81
0.0450
27.44
609.80
60.0430
36,614.22
609.79
0.0200
12.20
609.78
0.0420
25.61
609.77
0.5290
322.57
609.75
0.0360
21.95
609.73
0.0090
5.49
609.72
25.6250
15,624.08
609.71
0.0190
11.58
609.70
0.5570
339.60
609.69
0.0230
14.02
609.68
0.7510
457.87
609.67
0.0090
5.49
609.66
0.7140
435.30
609.63
0.0190
11.58
609.62
0.1000
60.96
609.61
0.0890
54.26
Recent Trades
Price
Size
Time
615.2700
0.0080
05:20:55
615.2700
0.0090
05:20:56
615.2700
0.0110
05:20:56
615.2700
0.0200
05:20:58
615.2600
0.0090
05:20:58
615.2600
0.0050
05:20:58
615.2700
0.0480
05:20:58
615.2600
0.0040
05:20:58
615.2600
0.0090
05:20:58
615.2600
0.0090
05:20:58
615.2600
0.0090
05:20:58
615.2600
0.0090
05:20:58
615.2600
0.0080
05:20:58
615.2700
0.0150
05:20:58
615.2600
0.0010
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2600
0.0090
05:20:59
615.2500
0.0090
05:20:59
615.2500
0.0090
05:20:59
615.2500
0.0090
05:20:59
615.2500
0.2480
05:20:59
615.2400
0.0090
05:20:59
615.2400
0.0090
05:20:59
615.2400
0.0090
05:20:59
615.2400
0.0090
05:20:59
615.2300
0.0090
05:20:59
615.2300
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0090
05:20:59
615.2200
0.0180
05:20:59
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0090
05:21:00
615.2100
0.0480
05:21:01
615.2100
0.0810
05:21:02
615.2100
0.0180
05:21:02
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0090
05:21:03
615.2000
0.0650
05:21:03
615.2000
0.0090
05:21:03
615.1900
0.0090
05:21:03
615.1900
0.0090
05:21:03
615.1800
0.0090
05:21:03
615.1800
0.0090
05:21:03
615.1800
0.0090
05:21:03
615.1800
0.0090
05:21:03
615.1700
0.0090
05:21:03
615.1700
0.0090
05:21:03
615.1600
0.0090
05:21:03
615.1600
0.0170
05:21:03
615.1600
0.0090
05:21:03
615.1600
0.0090
05:21:03
615.1600
0.0090
05:21:03
615.1500
0.0090
05:21:03
615.1500
0.0170
05:21:03
615.1500
0.0090
05:21:03
615.1400
0.0090
05:21:03
615.1400
0.0090
05:21:03
615.1300
0.0090
05:21:03
615.1300
0.0090
05:21:03
615.1300
0.6270
05:21:03
615.1400
0.0100
05:21:03
615.1400
0.0100
05:21:03
615.1400
1.0700
05:21:03
615.1400
1.1610
05:21:04
615.1400
0.0240
05:21:07
615.1400
0.1210
05:21:08
615.1300
0.0090
05:21:08
615.1300
0.0760
05:21:08
615.1300
0.1120
05:21:09
615.1300
0.0200
05:21:09
615.1400
0.0100
05:21:10
615.1300
0.0320
05:21:11
615.1300
0.0320
05:21:11
615.1300
0.0320
05:21:11
615.1400
0.0170
05:21:11
615.1300
0.0320
05:21:11
615.1300
0.0110
05:21:12