English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
614.47
Open
612.59000000
Low
605.48000000
High
620.55000000
Vol
139,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
620.38
0.0300
18.61
620.37
0.0540
33.50
620.36
0.0270
16.75
620.35
0.0940
58.31
620.34
0.0940
58.31
620.33
0.0290
17.99
620.32
0.1230
76.30
620.31
0.1020
63.27
620.30
4.2990
2,666.67
620.29
0.0150
9.30
620.28
169.1860
104,942.69
620.27
0.0230
14.27
620.26
0.0390
24.19
620.25
0.0450
27.91
620.24
0.0470
29.15
620.23
0.0240
14.89
620.20
6.8680
4,259.53
620.19
0.1200
74.42
620.18
419.0900
259,911.24
620.17
0.3670
227.60
620.16
0.2450
151.94
620.15
0.1580
97.98
620.14
10.2430
6,352.09
620.13
0.0540
33.49
620.12
0.2700
167.43
620.11
4.0880
2,535.01
620.10
1.1180
693.27
620.09
0.4580
284.00
620.08
0.0130
8.06
620.06
0.0760
47.12
620.05
0.0150
9.30
620.03
1.2680
786.20
620.02
0.0130
8.06
620.01
0.0290
17.98
620.00
351.8500
218,147.00
619.99
8.6830
5,383.37
619.98
2.5190
1,561.73
619.97
0.1170
72.54
619.95
0.0240
14.88
619.94
0.2190
135.77
619.93
0.0390
24.18
619.92
0.2440
151.26
619.91
0.1950
120.88
619.90
1.4990
929.23
619.89
1.0180
631.05
619.88
1.1330
702.32
619.87
0.0920
57.03
619.85
0.0950
58.89
619.84
0.0840
52.07
619.81
0.0090
5.58
619.80
3.7310
2,312.47
619.78
0.0130
8.06
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.73
0.0410
25.41
619.72
0.0190
11.77
619.71
0.3040
188.39
619.70
0.0420
26.03
619.69
0.0100
6.20
619.68
15.0090
9,300.78
619.67
0.0320
19.83
619.66
0.0650
40.28
619.65
1.2600
780.76
619.64
0.2200
136.32
619.63
0.0110
6.82
619.62
0.0100
6.20
619.60
1.1630
720.59
619.59
0.0260
16.11
619.58
1.6570
1,026.64
619.56
0.2100
130.11
619.55
0.0460
28.50
619.54
0.0110
6.81
619.53
0.0130
8.05
619.52
0.0700
43.37
619.51
2.0180
1,250.17
619.50
0.3580
221.78
619.49
0.0310
19.20
619.48
0.1400
86.73
619.45
1.7890
1,108.20
619.44
0.9610
595.28
619.43
0.1420
87.96
619.42
0.6640
411.29
619.41
0.0370
22.92
619.40
0.0090
5.57
619.37
0.0280
17.34
619.36
0.0120
7.43
619.35
11.7000
7,246.40
619.33
0.1090
67.51
619.32
0.1460
90.42
619.30
0.0850
52.64
619.29
0.0790
48.92
619.28
0.1490
92.27
619.27
30.1930
18,697.62
619.25
0.0700
43.35
619.24
0.2690
166.58
619.22
0.0180
11.15
619.20
0.3200
198.14
619.19
0.0180
11.15
619.18
0.0550
34.05
619.16
0.1990
123.21
619.15
29.1070
18,021.60
619.14
0.1340
82.96
619.13
0.0130
8.05
619.12
0.0090
5.57
619.11
0.1820
112.68
619.10
1.8090
1,119.95
619.09
0.4990
308.93
619.08
0.0430
26.62
619.07
0.0820
50.76
619.05
0.1100
68.10
619.04
0.7060
437.04
619.03
0.0670
41.48
619.02
0.0520
32.19
619.01
0.8640
534.82
619.00
174.3330
107,912.13
618.99
2.7390
1,695.41
618.97
0.0100
6.19
618.96
0.0430
26.62
618.94
0.1340
82.94
618.93
0.0940
58.18
618.92
251.9150
155,915.23
618.90
0.2620
162.15
618.88
3.4160
2,114.09
618.87
0.0220
13.62
618.86
0.0130
8.05
618.85
0.0100
6.19
618.84
0.5220
323.03
618.82
0.4090
253.10
618.81
3.5720
2,210.39
618.80
1.0230
633.03
618.79
0.0190
11.76
618.78
0.1130
69.92
618.76
0.0330
20.42
618.75
0.5490
339.69
618.73
0.2260
139.83
618.72
0.0150
9.28
618.69
0.6230
385.44
618.68
1.0000
618.68
618.67
0.0570
35.26
618.66
0.4700
290.77
618.65
0.0310
19.18
618.64
0.0950
58.77
618.63
0.1720
106.40
618.62
0.0530
32.79
618.61
0.0230
14.23
618.60
0.0290
17.94
618.59
0.0470
29.07
618.58
0.0230
14.23
618.57
0.0710
43.92
618.56
0.0090
5.57
618.55
0.0790
48.87
618.54
0.3250
201.03
618.52
420.0300
259,796.96
618.51
8.2540
5,105.18
618.50
12.8130
7,924.84
618.49
0.0250
15.46
618.48
0.0140
8.66
618.47
0.1790
110.71
618.46
0.0400
24.74
618.44
0.0860
53.19
618.43
0.0190
11.75
618.42
0.6220
384.66
618.41
0.0250
15.46
618.40
0.0340
21.03
618.39
0.0100
6.18
618.38
1.1420
706.19
618.36
2.2710
1,404.30
618.35
0.1080
66.78
618.34
1.0860
671.52
618.33
0.1200
74.20
618.32
0.0400
24.73
618.30
258.0010
159,522.02
618.29
0.0110
6.80
618.28
0.3190
197.23
618.27
0.0100
6.18
618.26
0.0310
19.17
618.25
0.0140
8.66
618.24
0.0190
11.75
618.23
1.0870
672.02
618.22
0.5810
359.19
618.21
1.1300
698.58
618.20
0.1970
121.79
618.19
250.0090
154,553.06
618.18
0.0460
28.44
618.16
0.2510
155.16
618.14
0.8600
531.60
618.13
62.8550
38,852.56
618.12
0.2350
145.26
618.11
1.1830
731.22
618.10
0.1190
73.55
618.08
0.3420
211.38
618.07
0.1340
82.82
618.06
0.0090
5.56
618.05
0.4540
280.59
618.04
0.0100
6.18
618.03
1.7600
1,087.73
618.00
61.1750
37,806.15
617.99
15.0130
9,277.88
617.98
0.0430
26.57
617.97
0.0420
25.95
617.96
0.0470
29.04
617.95
0.1110
68.59
617.94
0.0090
5.56
617.92
0.0100
6.18
617.91
0.6550
404.73
617.90
0.0290
17.92
617.89
1.3480
832.92
617.88
1.4640
904.58
617.86
0.0180
11.12
617.85
0.2340
144.58
617.83
0.0750
46.34
617.81
0.1430
88.35
617.80
0.1650
101.94
617.79
0.2610
161.24
617.78
0.6250
386.11
617.77
0.0540
33.36
617.76
0.0970
59.92
617.75
1.6610
1,026.08
617.74
0.2550
157.52
617.73
0.0330
20.39
617.71
0.0360
22.24
617.70
1.5990
987.70
617.69
0.3460
213.72
617.68
0.0970
59.91
617.67
0.0090
5.56
617.66
0.0580
35.82
617.64
0.2920
180.35
617.62
0.0110
6.79
617.61
0.2350
145.14
617.60
1.0190
629.33
617.59
0.0220
13.59
617.58
0.1310
80.90
617.56
0.2930
180.95
617.55
0.0990
61.14
617.54
0.1000
61.75
617.52
0.2720
167.97
617.51
0.0340
21.00
617.50
10.9110
6,737.54
617.49
1.9340
1,194.23
617.48
0.7240
447.06
617.47
0.0090
5.56
617.46
0.0340
20.99
617.45
135.4670
83,644.10
617.44
0.1530
94.47
617.43
8.3980
5,185.18
617.42
0.0720
44.45
617.41
0.0940
58.04
617.40
0.1330
82.11
617.39
0.0300
18.52
617.38
0.3180
196.33
617.37
0.4190
258.68
617.36
0.0090
5.56
617.33
0.2440
150.63
617.32
0.0510
31.48
617.31
0.2540
156.80
617.30
0.0310
19.14
617.29
0.2540
156.79
617.28
0.0180
11.11
617.27
3.3390
2,061.06
617.26
0.0450
27.78
617.25
0.1140
70.37
617.24
0.1540
95.05
617.22
0.0090
5.55
617.21
8.4290
5,202.46
617.20
0.0690
42.59
617.16
7.0140
4,328.76
617.14
2.2250
1,373.14
617.12
0.0200
12.34
617.11
0.0760
46.90
617.10
0.0320
19.75
617.09
16.2520
10,028.95
617.08
0.5170
319.03
617.07
1.3800
851.56
617.06
0.0290
17.89
617.04
0.0270
16.66
617.03
0.0090
5.55
617.02
0.0160
9.87
617.01
0.8120
501.01
617.00
25.4860
15,724.86
616.99
8.4940
5,240.71
616.98
0.0120
7.40
616.97
2.0510
1,265.41
616.94
0.0240
14.81
616.92
0.0310
19.12
616.90
35.6980
22,022.10
616.89
35.7070
22,027.29
616.88
0.2650
163.47
616.87
2.0920
1,290.49
616.86
0.0350
21.59
616.84
0.2750
169.63
616.83
0.0590
36.39
616.82
0.0130
8.02
616.81
0.0210
12.95
616.80
16.8370
10,385.06
616.79
9.1290
5,630.68
616.78
0.0130
8.02
616.77
1.6050
989.92
616.76
0.0280
17.27
616.75
16.2870
10,045.01
616.74
0.0220
13.57
616.73
28.0280
17,285.71
616.72
0.0200
12.33
616.70
1.4170
873.86
616.69
0.1020
62.90
616.68
0.6300
388.51
616.67
1.4410
888.62
616.66
1.5440
952.12
616.65
0.0580
35.77
616.64
0.0720
44.40
616.63
1.4440
890.41
616.62
0.0390
24.05
616.61
274.5740
169,305.07
616.60
384.6740
237,189.99
616.59
8.4270
5,196.00
616.58
0.1050
64.74
616.57
1.3440
828.67
616.56
1.4390
887.23
616.55
0.0090
5.55
616.54
0.0270
16.65
616.53
0.2030
125.16
616.52
14.7590
9,099.22
616.51
0.0190
11.71
616.50
0.2670
164.61
616.49
1.9760
1,218.18
616.48
0.0130
8.01
616.47
1.2660
780.45
616.46
0.4920
303.30
616.45
0.2230
137.47
616.43
0.1020
62.88
616.42
1.7270
1,064.56
616.41
0.0090
5.55
616.40
0.0590
36.37
616.39
8.4070
5,181.99
616.37
136.8100
84,325.58
616.36
67.7470
41,756.54
616.35
17.7020
10,910.63
616.34
0.0090
5.55
616.33
0.0710
43.76
616.32
0.0270
16.64
616.31
0.0090
5.55
616.30
0.0100
6.16
616.29
67.6740
41,706.81
616.28
10.0950
6,221.35
616.27
0.9470
583.61
616.26
0.0220
13.56
616.25
0.1540
94.90
616.24
0.0690
42.52
616.23
0.0520
32.04
616.22
13.0530
8,043.52
616.21
1.4170
873.17
616.20
0.0570
35.12
616.19
0.0310
19.10
616.18
0.0640
39.44
616.17
10.2560
6,319.44
616.16
0.0330
20.33
616.15
0.0290
17.87
616.14
37.2000
22,920.41
616.13
0.0090
5.55
616.12
18.3150
11,284.24
616.11
0.0380
23.41
616.10
0.1010
62.23
616.08
0.0430
26.49
616.07
3.9090
2,408.22
616.06
11.2860
6,952.85
616.05
1.4990
923.46
616.04
0.0090
5.54
616.03
0.1020
62.84
616.02
0.0240
14.78
616.01
0.0410
25.26
616.00
44.6620
27,511.79
615.99
16.7030
10,288.88
615.98
0.0840
51.74
615.97
1.5820
974.46
615.96
0.0560
34.49
615.95
8.4070
5,178.29
615.94
0.0090
5.54
615.93
1.4170
872.77
615.92
3.9450
2,429.80
615.91
13.0110
8,013.61
615.90
15.6000
9,608.04
615.89
9.0230
5,557.18
615.88
0.0480
29.56
615.87
4.1770
2,572.49
615.86
1.4260
878.22
615.85
0.0100
6.16
615.84
0.0180
11.09
615.83
8.4160
5,182.83
615.82
0.0630
38.80
615.81
0.0220
13.55
615.80
0.1580
97.30
615.79
1.4260
878.12
615.78
0.2110
129.93
615.77
63.1160
38,864.94
615.76
18.3270
11,285.03
615.75
0.3530
217.36
615.74
0.0400
24.63
615.73
1.3540
833.70
615.72
23.6820
14,581.48
615.71
0.2060
126.84
615.70
2.1150
1,302.21
615.69
3.2020
1,971.44
615.68
0.0260
16.01
615.67
0.0090
5.54
615.66
67.7610
41,717.74
615.65
1.4260
877.92
615.64
6.6270
4,079.85
615.63
0.0430
26.47
615.62
0.1300
80.03
615.61
0.0090
5.54
615.60
21.4420
13,199.70
615.59
1.3530
832.89
615.58
13.8810
8,544.87
615.56
24.0110
14,780.21
615.55
18.2880
11,257.18
615.53
0.0090
5.54
615.52
0.0090
5.54
615.51
0.0090
5.54
615.50
0.1180
72.63
615.49
0.0090
5.54
615.48
0.3690
227.11
615.47
1.3440
827.19
615.46
8.4070
5,174.17
615.45
1.4170
872.09
615.44
26.8700
16,536.87
615.43
0.0090
5.54
615.42
1.0270
632.04
615.41
3.2160
1,979.16
615.40
1.5400
947.72
615.38
0.0180
11.08
615.37
1.4260
877.52
615.36
18.2930
11,256.78
615.35
8.4200
5,181.25
615.33
0.0090
5.54
615.32
0.0090
5.54
615.30
1.3620
838.04
615.29
1.4300
879.86
615.28
0.9080
558.67
615.27
14.8660
9,146.60
615.26
0.0090
5.54
615.25
18.3320
11,278.76
615.24
17.9020
11,014.03
615.23
8.9770
5,522.92
615.22
0.0160
9.84
615.20
0.0840
51.68
615.19
0.0090
5.54
615.18
1.4350
882.78
615.17
0.0220
13.53
615.15
1.3530
832.30
615.13
3.2680
2,010.24
615.12
0.0270
16.61
615.11
13.8710
8,532.19
615.09
10.0790
6,199.49
615.08
0.0180
11.07
615.07
1.4260
877.09
615.06
88.0650
54,165.26
615.05
33.8590
20,824.98
615.04
0.0090
5.54
615.03
1.3620
837.67
615.02
8.2430
5,069.61
615.01
3.0380
1,868.40
615.00
1.8250
1,122.38
614.99
1.1600
713.39
614.98
13.8890
8,541.46
614.97
42.2350
25,973.26
614.96
0.0090
5.53
614.95
0.3360
206.62
614.94
0.0270
16.60
614.93
4.8960
3,010.70
614.92
1.4350
882.41
614.91
20.1970
12,419.34
614.90
0.0090
5.53
614.89
0.0090
5.53
614.88
29.3540
18,049.19
614.87
18.3240
11,266.88
614.86
33.8460
20,810.55
614.85
8.4160
5,174.58
614.84
3.3700
2,072.01
614.83
0.0180
11.07
614.82
17.5460
10,787.63
614.81
1.3570
834.30
614.80
4.2060
2,585.85
614.79
1.8860
1,159.49
614.78
0.0270
16.60
614.77
7.1140
4,373.47
614.76
10.8570
6,674.45
614.75
0.0220
13.52
614.74
4.0840
2,510.60
614.73
0.0180
11.07
614.72
1.4350
882.12
614.71
0.0180
11.06
614.70
2.2370
1,375.08
614.69
0.8720
536.01
614.68
8.9730
5,515.52
614.67
1.6540
1,016.66
614.66
8.0540
4,950.47
614.65
3.5270
2,167.87
614.64
0.7670
471.43
614.63
0.7400
454.83
614.62
4.5460
2,794.06
614.47
614.61
44.1950
27,162.69
614.60
1.8430
1,132.71
614.59
4.9130
3,019.48
614.58
2.9750
1,828.38
614.57
0.0180
11.06
614.56
1.7370
1,067.49
614.55
2.8570
1,755.77
614.54
1.5270
938.40
614.53
2.5990
1,597.16
614.52
4.8170
2,960.14
614.51
4.9170
3,021.55
614.50
0.0090
5.53
614.49
3.4120
2,096.64
614.48
3.2880
2,020.41
614.47
4.2120
2,588.15
614.46
4.1900
2,574.59
614.45
0.0400
24.58
614.43
22.0000
13,517.46
614.42
32.1990
19,783.71
614.41
2.1530
1,322.82
614.40
41.1200
25,264.13
614.39
10.9770
6,744.16
614.38
5.2960
3,253.76
614.37
1.9810
1,217.07
614.36
0.0180
11.06
614.35
0.0180
11.06
614.34
0.0180
11.06
614.33
0.3600
221.16
614.32
3.6610
2,249.03
614.31
0.0090
5.53
614.30
0.0090
5.53
614.29
1.4260
875.98
614.28
9.5940
5,893.40
614.27
16.6160
10,206.71
614.26
18.3290
11,258.77
614.24
0.0090
5.53
614.23
22.2560
13,670.30
614.22
1.3800
847.62
614.21
0.0130
7.98
614.20
8.9730
5,511.22
614.19
35.4960
21,801.29
614.18
1.4000
859.85
614.17
0.0090
5.53
614.16
33.8640
20,797.91
614.15
0.0220
13.51
614.14
1.6100
988.77
614.13
0.0180
11.05
614.12
6.0460
3,712.97
614.11
10.0570
6,176.10
614.10
61.9440
38,039.81
614.09
0.0130
7.98
614.08
9.2780
5,697.43
614.07
1.4300
878.12
614.06
0.0090
5.53
614.05
0.0090
5.53
614.04
2.0870
1,281.50
614.03
0.0130
7.98
614.02
16.2870
10,000.54
614.01
5.2210
3,205.75
614.00
10.7770
6,617.08
613.99
1.4260
875.55
613.98
0.0270
16.58
613.97
2.0850
1,280.13
613.96
11.3920
6,994.23
613.95
22.2740
13,675.12
613.94
18.3260
11,251.06
613.93
0.0090
5.53
613.92
0.3410
209.35
613.91
0.0130
7.98
613.90
0.0090
5.53
613.89
0.0440
27.01
613.88
5.0160
3,079.22
613.87
0.4800
294.66
613.86
7.4900
4,597.81
613.85
0.0230
14.12
613.84
8.4070
5,160.55
613.83
13.0460
8,008.03
613.81
8.9730
5,507.72
613.80
0.0930
57.08
613.79
0.0490
30.08
613.78
18.3100
11,238.31
613.77
15.2970
9,388.84
613.76
0.0180
11.05
613.75
0.0660
40.51
613.74
0.0090
5.52
613.73
8.4110
5,162.08
613.72
6.6360
4,072.65
613.70
0.0160
9.82
613.69
5.9680
3,662.50
613.68
0.0180
11.05
613.67
19.3910
11,899.67
613.66
0.0090
5.52
613.65
0.0180
11.05
613.64
4.3760
2,685.29
613.63
81.5410
50,036.00
613.62
28.7090
17,616.42
613.61
16.2590
9,976.68
613.60
350.0750
214,806.02
613.59
14.4530
8,868.22
613.58
0.0090
5.52
613.56
1.4740
904.39
613.55
1.4580
894.56
613.54
0.0090
5.52
613.52
13.0610
8,013.18
613.51
0.0090
5.52
613.49
6.0770
3,728.18
613.48
8.3980
5,152.01
613.47
1.4520
890.76
613.46
0.1090
66.87
613.45
3.2670
2,004.14
613.44
21.8170
13,383.42
613.43
0.0130
7.97
613.41
0.0090
5.52
613.40
0.2610
160.10
613.39
7.4720
4,583.25
613.38
13.8580
8,500.22
613.37
11.6970
7,174.59
613.36
0.0090
5.52
613.35
0.0180
11.04
613.33
0.0810
49.68
613.31
3.6550
2,241.65
613.30
0.1130
69.30
613.28
67.0640
41,129.01
613.27
1.3530
829.75
613.26
9.0660
5,559.82
613.25
8.4380
5,174.60
613.24
1.4550
892.26
613.23
18.3230
11,236.21
613.22
81.0250
49,686.15
613.21
13.0680
8,013.43
613.20
0.2190
134.29
613.19
1.1470
703.33
613.17
0.0610
37.40
613.16
0.0130
7.97
613.15
1.4170
868.83
613.14
0.0180
11.04
613.13
13.8910
8,516.99
613.12
8.4070
5,154.50
613.11
1.3440
824.02
613.10
0.0090
5.52
613.09
0.0190
11.65
613.08
0.0180
11.04
613.07
35.9740
22,054.58
613.06
67.7310
41,523.17
613.05
0.2830
173.49
613.04
0.0190
11.65
613.03
0.2830
173.49
613.02
0.8510
521.68
613.01
14.4620
8,865.35
613.00
177.5020
108,808.73
612.99
3.2390
1,985.47
612.98
1.4260
874.11
612.97
0.2830
173.47
612.96
0.0180
11.03
612.95
0.3840
235.37
612.92
0.1450
88.87
612.91
0.0190
11.65
612.90
7.5950
4,654.98
612.88
13.9200
8,531.29
612.87
0.0220
13.48
612.86
0.0550
33.71
612.85
0.0740
45.35
612.84
8.4070
5,152.15
612.83
1.4260
873.90
612.82
1.5970
978.67
612.81
0.0180
11.03
612.80
0.0180
11.03
612.78
0.0300
18.38
612.77
3.7680
2,308.92
612.76
2.8030
1,717.57
612.75
0.0090
5.51
612.74
0.0090
5.51
612.72
0.0270
16.54
612.70
9.7600
5,979.95
612.69
35.9600
22,032.33
612.67
0.0700
42.89
612.66
1.4560
892.03
612.65
0.0090
5.51
612.63
0.0090
5.51
612.62
0.0400
24.50
612.61
1.3440
823.35
612.60
0.2560
156.83
612.59
8.4110
5,152.49
612.58
0.5900
361.42
612.57
16.3150
9,994.08
612.56
69.1090
42,333.41
612.55
0.0090
5.51
612.54
0.0290
17.76
612.53
0.0090
5.51
612.52
36.0180
22,061.75
612.51
0.0370
22.66
612.50
0.3700
226.63
612.49
136.7650
83,767.19
612.48
0.0290
17.76
612.47
1.3440
823.16
612.46
0.0490
30.01
612.45
0.0090
5.51
612.43
0.0160
9.80
612.42
1.4260
873.31
612.40
0.0100
6.12
612.39
0.0130
7.96
612.38
1.3880
849.98
612.37
8.3980
5,142.68
612.36
0.0090
5.51
612.35
1.8140
1,110.80
612.34
3.2540
1,992.55
612.33
0.0690
42.25
612.32
0.0140
8.57
612.31
195.5120
119,713.95
612.30
16.3540
10,013.55
612.29
23.1310
14,162.88
612.28
1.4290
874.95
612.27
0.0130
7.96
612.26
0.2560
156.74
612.25
0.0640
39.18
612.24
1.4230
871.22
612.23
0.0220
13.47
612.22
0.0320
19.59
612.21
1.4170
867.50
612.20
0.1250
76.53
612.19
0.1020
62.44
612.18
0.0530
32.45
612.17
16.0510
9,825.94
612.16
0.0100
6.12
612.14
1.4330
877.20
612.12
0.0120
7.35
612.10
0.0090
5.51
612.08
1.7650
1,080.32
612.07
1.4170
867.30
612.06
0.0150
9.18
612.05
0.0090
5.51
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
35.9830
22,022.32
612.00
17.1850
10,517.22
611.97
0.0370
22.64
611.96
0.1320
80.78
611.95
0.0150
9.18
611.92
1.3620
833.44
611.91
0.0090
5.51
611.90
0.1400
85.67
611.88
0.0110
6.73
611.86
1.4580
892.09
611.85
0.0260
15.91
611.84
0.1940
118.70
611.83
0.0090
5.51
611.82
6.0550
3,704.57
611.81
0.5810
355.46
611.80
0.0250
15.30
611.79
1.4980
916.46
611.78
0.2640
161.51
611.76
0.2190
133.98
611.73
0.7930
485.10
611.72
1.4870
909.63
611.70
0.0100
6.12
611.69
0.0100
6.12
611.68
6.0620
3,708.00
611.67
0.0130
7.95
611.66
0.0090
5.50
611.65
1.4170
866.71
611.64
2.1210
1,297.29
611.61
0.0180
11.01
611.60
0.0440
26.91
611.59
0.0190
11.62
611.58
1.4390
880.06
611.57
136.0600
83,210.21
611.53
0.0190
11.62
611.52
0.0090
5.50
611.51
1.4170
866.51
611.50
1.4080
860.99
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
1.4170
866.41
611.43
0.0310
18.95
611.42
0.1260
77.04
611.40
7.5850
4,637.47
611.39
0.0440
26.90
611.38
1.2110
740.38
611.37
1.4300
874.26
611.36
0.0940
57.47
611.35
0.0490
29.96
611.34
1.3440
821.64
611.33
0.1650
100.87
611.30
0.5790
353.94
611.29
3.7550
2,295.39
611.28
0.0690
42.18
611.26
0.0460
28.12
611.25
0.1760
107.58
611.24
0.0830
50.73
611.23
0.0930
56.84
611.22
0.1750
106.96
611.20
0.1250
76.40
611.19
1.3440
821.44
611.18
0.0100
6.11
611.16
0.0220
13.45
611.15
0.0190
11.61
611.14
0.0640
39.11
611.13
0.0090
5.50
611.12
0.0890
54.39
611.11
1.5030
918.50
611.10
0.0330
20.17
611.09
6.0460
3,694.65
611.08
1.0040
613.52
611.07
0.0440
26.89
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2090
127.71
611.01
0.1000
61.10
611.00
9.1100
5,566.21
610.98
0.0820
50.10
610.92
0.0490
29.94
610.91
0.6150
375.71
610.89
1.3440
821.04
610.85
0.0090
5.50
610.83
0.0090
5.50
610.81
250.0410
152,727.54
610.80
0.0090
5.50
610.79
6.0760
3,711.16
610.78
0.0100
6.11
610.77
0.0130
7.94
610.76
0.0240
14.66
610.74
0.0480
29.32
610.73
0.6050
369.49
610.72
0.9140
558.20
610.71
0.0250
15.27
610.70
1.0000
610.70
610.67
0.0870
53.13
610.66
0.0630
38.47
610.65
1.3900
848.80
610.64
0.0350
21.37
610.63
0.0200
12.21
610.62
0.0940
57.40
610.61
256.2770
156,485.30
610.60
1.2520
764.47
610.57
0.0690
42.13
610.56
0.1310
79.98
610.55
6.0560
3,697.49
610.54
0.0550
33.58
610.53
0.2180
133.10
610.52
0.0090
5.49
610.50
3.3420
2,040.29
610.49
67.4100
41,153.13
610.47
0.0460
28.08
610.46
0.0090
5.49
610.45
1.1350
692.86
610.44
1.3440
820.43
610.42
0.0580
35.40
610.41
0.0540
32.96
610.40
0.7650
466.96
610.39
0.0750
45.78
610.38
0.0810
49.44
610.36
0.0410
25.02
610.35
0.8420
513.91
610.34
427.6480
261,010.68
610.33
0.4310
263.05
610.32
0.0090
5.49
610.30
0.0090
5.49
610.29
0.0740
45.16
610.28
0.0150
9.15
610.27
0.0130
7.93
610.26
0.0200
12.21
610.25
0.0800
48.82
610.24
1.3570
828.10
610.23
0.0090
5.49
610.22
0.0120
7.32
610.20
2.2200
1,354.64
610.19
0.4810
293.50
610.18
0.0990
60.41
610.17
135.4650
82,656.68
610.14
6.0590
3,696.84
610.12
0.1430
87.25
610.09
0.2800
170.83
610.08
0.1550
94.56
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.1130
68.93
610.02
6.0610
3,697.33
610.01
0.0090
5.49
610.00
121.3610
74,030.21
609.99
255.1330
155,628.58
609.97
0.0090
5.49
609.96
0.0450
27.45
609.95
0.0220
13.42
609.94
0.0320
19.52
609.92
6.0460
3,687.58
609.90
0.0410
25.01
609.89
0.7920
483.03
609.88
0.0160
9.76
609.87
0.0260
15.86
609.86
0.0090
5.49
609.85
0.0250
15.25
609.83
1.3910
848.27
609.80
0.0130
7.93
609.74
2.9410
1,793.25
609.73
6.0560
3,692.52
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
0.1700
103.65
609.69
0.0130
7.93
609.68
0.0420
25.61
609.66
0.0690
42.07
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
6.0670
3,698.50
609.60
0.9830
599.24
609.57
0.0130
7.92
609.55
0.0130
7.92
609.54
0.0100
6.10
609.53
0.1980
120.69
609.52
0.7210
439.46
609.51
0.1190
72.53
609.50
10.6350
6,482.03
609.49
0.1460
88.99
609.48
0.0640
39.01
609.47
8.7680
5,343.83
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1140
69.48
609.41
0.0670
40.83
609.40
0.6950
423.53
609.39
0.1060
64.60
609.38
0.0570
34.73
609.37
0.0480
29.25
609.35
29.5840
18,027.01
609.34
0.0100
6.09
609.33
0.0090
5.48
609.32
0.0940
57.28
609.31
1.2020
732.39
609.30
0.0170
10.36
609.28
0.1310
79.82
609.27
0.0300
18.28
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0470
28.63
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
0.1430
87.12
609.19
31.6280
19,267.46
609.17
0.0140
8.53
609.16
0.0450
27.41
609.14
0.4370
266.19
609.13
1.4090
858.26
609.12
0.0950
57.87
609.11
423.0130
257,661.45
609.10
0.0930
56.65
609.09
0.2000
121.82
609.08
0.0100
6.09
609.07
0.1950
118.77
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0360
21.92
609.01
4.3980
2,678.43
609.00
31.4370
19,145.13
608.99
0.0340
20.71
608.98
1.9960
1,215.52
608.97
0.1230
74.90
608.96
0.1100
66.99
608.95
0.0100
6.09
608.94
0.3160
192.43
608.93
1.1220
683.22
608.92
0.1390
84.64
608.90
15.2570
9,289.99
608.89
0.6760
411.61
608.88
0.5240
319.05
608.86
0.0160
9.74
608.85
0.0300
18.27
608.84
0.0370
22.53
608.83
0.1610
98.02
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
0.2690
163.77
608.79
0.0090
5.48
608.77
0.0530
32.26
608.76
0.0850
51.74
608.75
0.2280
138.80
608.74
0.0450
27.39
608.72
0.0470
28.61
608.70
0.0320
19.48
608.69
0.0090
5.48
608.68
0.0700
42.61
608.67
0.0290
17.65
608.66
0.1020
62.08
608.65
0.0410
24.95
608.64
0.0110
6.70
608.62
0.0100
6.09
608.61
0.1580
96.16
608.60
0.0210
12.78
608.58
0.0090
5.48
608.57
0.0440
26.78
608.56
0.0190
11.56
608.54
0.0090
5.48
608.53
0.4020
244.63
608.52
2.3020
1,400.81
608.50
0.1320
80.32
608.49
0.0420
25.56
608.48
0.0200
12.17
Recent Trades
Price
Size
Time
614.5300
0.0070
12:27:08
614.5300
0.0160
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0010
12:27:08
614.5300
0.0080
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5300
0.0090
12:27:08
614.5400
0.0090
12:27:08
614.5400
0.0090
12:27:08
614.5400
0.0090
12:27:08
614.5400
0.0090
12:27:08
614.5500
0.0090
12:27:08
614.5500
0.0090
12:27:08
614.5500
0.0090
12:27:08
614.5500
0.0090
12:27:08
614.5500
0.0090
12:27:08
614.5600
0.0090
12:27:08
614.5600
0.0090
12:27:08
614.5600
0.0090
12:27:08
614.5600
0.0090
12:27:08
614.5700
0.0090
12:27:09
614.5700
0.0090
12:27:09
614.5700
0.0090
12:27:09
614.5700
0.0220
12:27:09
614.5700
0.0140
12:27:09
614.5700
0.0110
12:27:10
614.5700
0.0140
12:27:12
614.5700
0.0250
12:27:13
614.5700
0.0340
12:27:13
614.5700
0.0090
12:27:13
614.5700
0.0120
12:27:14
614.5700
0.0090
12:27:17
614.5700
0.0020
12:27:17
614.5700
0.0070
12:27:18
614.5700
0.0290
12:27:18
614.5700
0.0030
12:27:18
614.5700
0.0070
12:27:18
614.5700
0.0020
12:27:19
614.5700
0.0090
12:27:19
614.5700
0.0090
12:27:20
614.5700
0.0090
12:27:20
614.5700
0.0150
12:27:20
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5700
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5800
0.0090
12:27:21
614.5900
0.0090
12:27:22
614.5900
0.0090
12:27:22
614.5900
0.0040
12:27:22
614.5800
4.5260
12:27:23
614.5900
0.0100
12:27:24
614.5900
0.0090
12:27:24
614.5800
0.0100
12:27:24
614.5900
0.6520
12:27:25
614.5900
0.0380
12:27:25
614.5900
0.0200
12:27:27
614.5900
0.0330
12:27:28
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.5900
0.0090
12:27:29
614.6000
0.0090
12:27:29
614.6000
0.0660
12:27:29
614.6000
0.0090
12:27:29
614.6000
0.0090
12:27:29
614.6000
0.0090
12:27:29
614.6000
0.0090
12:27:29
614.6100
0.0090
12:27:29
614.6100
0.0090
12:27:29
614.6100
0.0090
12:27:29
614.6100
0.0090
12:27:29
614.6100
0.3670
12:27:30
614.6200
0.0090
12:27:31
614.6200
0.0020
12:27:31