English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.88
Open
615.27000000
Low
600.90000000
High
617.94000000
Vol
167,289
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.18
0.0630
38.57
612.17
0.0630
38.57
612.16
0.0270
16.53
612.15
0.3410
208.74
612.13
0.0230
14.08
612.08
0.1170
71.61
612.06
250.0350
153,036.42
612.05
0.0120
7.34
612.03
0.0090
5.51
612.02
1.9770
1,209.96
612.00
13.4180
8,211.82
611.98
0.0250
15.30
611.96
0.1900
116.27
611.95
0.0610
37.33
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
184.4990
112,896.78
611.90
5.8020
3,550.24
611.88
0.0220
13.46
611.87
0.0090
5.51
611.86
0.0610
37.32
611.85
0.2750
168.26
611.84
0.0130
7.95
611.83
425.0410
260,052.84
611.82
0.1470
89.94
611.81
0.5170
316.31
611.80
0.0990
60.57
611.77
0.0130
7.95
611.76
0.5520
337.69
611.74
0.0230
14.07
611.72
0.0760
46.49
611.70
0.0450
27.53
611.68
0.0130
7.95
611.67
0.0440
26.91
611.66
0.0540
33.03
611.64
0.0100
6.12
611.61
0.2720
166.36
611.60
0.0930
56.88
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
0.0540
33.02
611.53
0.0320
19.57
611.52
0.2360
144.32
611.50
0.1640
100.29
611.49
0.0160
9.78
611.48
0.0090
5.50
611.46
0.1860
113.73
611.44
0.0120
7.34
611.42
0.0460
28.13
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5650
345.43
611.37
0.7560
462.20
611.36
0.1140
69.70
611.35
0.0250
15.28
611.33
4.6800
2,861.02
611.30
0.0430
26.29
611.29
4.2620
2,605.32
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.1670
102.08
611.25
0.1490
91.08
611.24
0.0940
57.46
611.23
0.0970
59.29
611.22
0.0270
16.50
611.20
0.0720
44.01
611.17
28.9660
17,703.15
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
146.7010
89,653.38
611.12
0.0100
6.11
611.11
0.2130
130.17
611.10
0.0330
20.17
611.08
0.0190
11.61
611.07
0.0450
27.50
611.06
1.4410
880.54
611.05
0.1140
69.66
611.04
0.1990
121.60
611.03
0.0280
17.11
611.01
0.0810
49.49
611.00
42.0250
25,677.28
610.99
0.5950
363.54
610.98
0.0090
5.50
610.95
0.0090
5.50
610.93
0.0770
47.04
610.92
0.0130
7.94
610.91
0.1100
67.20
610.90
0.0280
17.11
610.89
0.1810
110.57
610.86
0.0400
24.43
610.85
0.0320
19.55
610.84
0.0320
19.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.80
6.3560
3,882.24
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
1.1200
684.05
610.75
0.0910
55.58
610.74
0.1330
81.23
610.73
0.1020
62.29
610.72
0.1000
61.07
610.71
24.4540
14,934.30
610.70
0.1400
85.50
610.69
0.1380
84.28
610.68
0.0260
15.88
610.67
0.0270
16.49
610.66
31.1000
18,991.53
610.65
0.0140
8.55
610.63
0.0660
40.30
610.62
425.7750
259,986.73
610.61
0.1640
100.14
610.60
0.1980
120.90
610.57
0.0690
42.13
610.56
296.5370
181,053.63
610.54
0.0690
42.13
610.52
0.0290
17.71
610.50
3.4030
2,077.53
610.49
0.4290
261.90
610.44
0.0270
16.48
610.42
7.0060
4,276.60
610.41
0.1140
69.59
610.40
4.8000
2,929.92
610.39
0.0220
13.43
610.38
0.1040
63.48
610.37
0.1030
62.87
610.36
0.0300
18.31
610.35
0.8780
535.89
610.34
0.0620
37.84
610.33
215.0730
131,265.50
610.32
0.0090
5.49
610.31
0.0200
12.21
610.30
0.0090
5.49
610.29
0.0830
50.65
610.28
0.1950
119.00
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
1.2000
732.30
610.24
0.0220
13.43
610.22
1.5680
956.82
610.20
0.1460
89.09
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0270
16.47
610.16
0.0090
5.49
610.15
0.0260
15.86
610.12
0.0410
25.01
610.10
71.0440
43,343.94
610.09
0.1880
114.70
610.08
1.3700
835.81
610.07
84.0480
51,275.16
610.05
0.1020
62.23
610.04
0.0600
36.60
610.03
0.0220
13.42
610.02
0.0150
9.15
610.00
146.2980
89,241.78
609.99
0.1110
67.71
609.97
0.0090
5.49
609.96
0.7560
461.13
609.95
0.0200
12.20
609.93
0.0180
10.98
609.92
0.0120
7.32
609.90
1.0410
634.91
609.89
0.7980
486.69
609.88
0.3280
200.04
609.87
0.0370
22.57
609.86
262.5070
160,092.52
609.85
1.0270
626.32
609.84
0.0300
18.30
609.83
0.0090
5.49
609.81
0.0260
15.86
609.80
100.8120
61,475.16
609.75
214.4940
130,787.72
609.73
0.0130
7.93
609.72
0.0300
18.29
609.71
0.4600
280.47
609.70
0.1160
70.73
609.69
0.0110
6.71
609.68
0.0090
5.49
609.66
0.0090
5.49
609.64
0.2590
157.90
609.63
0.0100
6.10
609.62
0.0590
35.97
609.61
0.0210
12.80
609.60
100.0340
60,980.73
609.58
0.3060
186.53
609.56
0.0450
27.43
609.55
0.5660
345.01
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.8530
519.92
609.51
23.8900
14,561.19
609.50
2.7990
1,705.99
609.49
0.0100
6.09
609.47
0.4950
301.69
609.45
0.1000
60.95
609.44
24.6770
15,039.15
609.43
0.2730
166.37
609.42
1.2290
748.98
609.41
0.0540
32.91
609.40
100.2740
61,106.98
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
250.5440
152,674.00
609.35
23.5510
14,350.80
609.33
0.0290
17.67
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.1130
68.85
609.28
0.0530
32.29
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
257.9840
157,176.75
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0320
19.50
609.20
200.1660
121,941.13
609.19
0.1630
99.30
609.17
0.1590
96.86
609.15
0.0090
5.48
609.14
0.3810
232.08
609.13
0.0220
13.40
609.12
0.0830
50.56
609.11
0.6550
398.97
609.10
0.1320
80.40
609.09
0.1000
60.91
609.08
0.0220
13.40
609.07
0.3740
227.79
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0190
11.57
609.00
350.4980
213,453.28
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0330
20.10
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
4.1620
2,534.24
608.89
1.6020
975.44
608.88
0.5500
334.88
608.87
0.0090
5.48
608.85
0.0210
12.79
608.83
0.0280
17.05
608.82
0.1410
85.84
608.81
0.0130
7.91
608.80
101.6570
61,888.78
608.79
8.1160
4,940.94
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.73
1.5070
917.36
608.72
0.0180
10.96
608.70
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
6.0610
3,689.09
608.65
0.9030
549.61
608.64
8.3950
5,109.53
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
119.3340
72,626.67
608.59
1.5360
934.79
608.58
49.3270
30,019.43
608.57
0.0200
12.17
608.56
26.4230
16,079.98
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0230
14.00
608.52
1.5070
917.04
608.51
8.1070
4,933.19
608.50
23.5340
14,320.44
608.48
0.1190
72.41
608.47
0.0310
18.86
608.45
18.7370
11,400.53
608.43
0.0870
52.93
608.42
0.0090
5.48
608.41
0.1000
60.84
608.40
111.4120
67,783.06
608.39
0.0200
12.17
608.38
5.5950
3,403.89
608.37
36.1920
22,018.13
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1450
1,304.87
608.31
1.5070
916.72
608.29
8.1070
4,931.41
608.28
0.0350
21.29
608.26
0.1020
62.04
608.25
0.0090
5.47
608.24
1.5500
942.77
608.23
0.1340
81.50
608.22
4.0430
2,459.03
608.21
0.0090
5.47
608.20
100.0090
60,825.47
608.19
1.4230
865.45
608.18
36.6950
22,317.17
608.17
1.5070
916.51
608.15
99.3130
60,397.20
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.10
1.5250
927.35
608.08
8.4490
5,137.67
608.07
0.0090
5.47
608.06
100.8810
61,341.70
608.03
1.5070
916.30
608.02
0.0090
5.47
608.01
0.0180
10.94
608.00
113.4380
68,970.30
607.99
16.6560
10,126.68
607.98
0.6190
376.34
607.96
1.5480
941.12
607.95
0.0410
24.93
607.94
8.1440
4,951.06
607.93
0.0130
7.90
607.92
0.0320
19.45
607.91
3.3200
2,018.26
607.90
0.0090
5.47
607.89
1.5850
963.51
607.88
0.0180
10.94
607.87
36.2380
22,027.99
607.85
0.0710
43.16
607.84
101.8030
61,879.94
607.83
8.1590
4,959.28
607.82
1.5250
926.93
607.81
0.0650
39.51
607.80
100.0420
60,805.53
607.79
45.6100
27,721.30
607.77
5.0040
3,041.28
607.76
0.0270
16.41
607.75
101.1810
61,492.75
607.74
0.0090
5.47
607.73
0.0230
13.98
607.72
8.1160
4,932.26
607.71
17.7430
10,782.60
607.70
0.0410
24.92
607.69
0.1810
109.99
607.68
1.5350
932.79
607.67
0.0230
13.98
607.66
0.0800
48.61
607.65
0.0090
5.47
607.64
0.0170
10.33
607.63
45.6360
27,729.80
607.62
0.4180
253.99
607.61
9.6830
5,883.49
607.60
84.6680
51,444.28
607.59
0.0090
5.47
607.57
99.2540
60,303.75
607.56
20.6250
12,530.93
607.55
0.0640
38.88
607.54
1.5160
921.03
607.53
0.1890
114.82
607.52
0.0840
51.03
607.51
0.0090
5.47
607.50
0.1730
105.10
607.49
34.9890
21,255.47
607.48
0.0630
38.27
607.47
47.1100
28,617.91
607.46
8.1470
4,948.98
607.44
0.0190
11.54
607.43
16.5140
10,031.10
607.42
0.1010
61.35
607.41
0.0680
41.30
607.40
1.5390
934.79
607.39
0.0230
13.97
607.38
0.0090
5.47
607.37
0.0090
5.47
607.36
0.0230
13.97
607.35
8.2900
5,034.93
607.34
0.0090
5.47
607.33
28.3440
17,214.16
607.32
0.0260
15.79
607.31
45.5810
27,681.80
607.30
20.7320
12,590.54
607.28
0.0250
15.18
607.27
0.0220
13.36
607.26
1.6920
1,027.48
607.25
0.0180
10.93
607.24
11.4780
6,969.90
607.22
0.0090
5.46
607.21
0.4580
278.10
607.20
11.6110
7,050.20
607.19
1.5070
915.04
607.18
0.0830
50.40
607.17
0.0090
5.46
607.16
0.1110
67.39
607.14
0.0090
5.46
607.13
8.1290
4,935.36
607.12
1.5160
920.39
607.10
16.4710
9,999.54
607.09
0.0090
5.46
607.08
0.0350
21.25
607.07
9.0980
5,523.12
607.06
20.6420
12,530.93
607.05
2.7720
1,682.74
607.04
19.9520
12,111.66
607.03
0.0130
7.89
607.02
0.0310
18.82
607.01
0.0090
5.46
607.00
46.9510
28,499.26
606.99
8.9310
5,421.03
606.98
5.0060
3,038.54
606.97
1.5070
914.70
606.96
6.3550
3,857.23
606.95
1.2740
773.25
606.94
9.3610
5,681.57
606.93
0.0220
13.35
606.92
0.0090
5.46
606.91
16.5020
10,015.23
606.90
1.7810
1,080.89
606.88
13.2110
8,017.49
606.86
21.9860
13,342.42
606.85
3.5010
2,124.58
606.84
45.5720
27,654.91
606.83
1.5160
919.95
606.82
0.6680
405.36
606.81
9.0740
5,506.19
606.80
8.6110
5,225.15
606.79
0.0530
32.16
606.78
0.0100
6.07
606.76
14.2110
8,622.67
606.75
2.5380
1,539.93
606.74
0.0090
5.46
606.73
13.3100
8,075.58
606.72
16.4970
10,009.06
606.71
0.1790
108.60
606.70
0.6590
399.82
606.69
8.1870
4,966.97
606.68
9.1240
5,535.35
606.67
0.0350
21.23
606.66
0.0190
11.53
606.65
20.6330
12,517.01
606.63
47.0980
28,571.06
606.62
0.0090
5.46
606.61
0.0130
7.89
606.60
0.0590
35.79
606.59
0.0090
5.46
606.58
9.3960
5,699.43
606.57
2.8680
1,739.64
606.56
1.8100
1,097.87
606.55
19.8250
12,024.85
606.54
9.0840
5,509.81
606.53
16.5100
10,013.81
606.51
0.0190
11.52
606.50
0.0190
11.52
606.49
4.5180
2,740.12
606.48
0.0280
16.98
606.45
0.0280
16.98
606.44
0.6600
400.25
606.43
4.4450
2,695.58
606.42
1.6770
1,016.97
606.41
9.0740
5,502.56
606.40
45.7010
27,713.09
606.39
29.2660
17,746.61
606.38
4.0640
2,464.33
606.37
0.0130
7.88
606.36
5.2480
3,182.18
606.35
0.0100
6.06
606.34
18.0120
10,921.40
606.33
2.7620
1,674.68
606.31
0.0220
13.34
606.30
2.8540
1,730.38
606.29
0.0700
42.44
606.28
1.6200
982.17
606.27
10.6520
6,457.99
606.26
2.0090
1,217.98
606.25
4.4020
2,668.71
606.24
5.0250
3,046.36
606.22
4.8010
2,910.46
606.21
0.0580
35.16
606.20
1.5270
925.67
606.19
2.8050
1,700.36
606.18
0.0550
33.34
606.17
0.0090
5.46
606.16
2.8110
1,703.92
606.15
2.9840
1,808.75
606.14
0.0090
5.46
606.13
0.0220
13.33
606.12
8.7440
5,299.91
606.11
0.1200
72.73
606.10
5.9810
3,625.08
606.09
3.1660
1,918.88
606.08
0.0180
10.91
606.07
0.0130
7.88
606.06
10.3610
6,279.39
606.05
0.0180
10.91
606.04
0.0090
5.45
606.03
0.0180
10.91
606.02
0.0090
5.45
606.01
0.0090
5.45
606.00
13.5340
8,201.60
605.88
605.99
21.5260
13,044.54
605.98
0.0090
5.45
605.97
0.0100
6.06
605.96
0.0090
5.45
605.95
0.0180
10.91
605.94
3.3500
2,029.90
605.93
2.4630
1,492.41
605.92
7.9030
4,788.59
605.91
2.0190
1,223.33
605.90
0.0100
6.06
605.89
0.0180
10.91
605.88
0.0290
17.57
605.87
2.8070
1,700.68
605.86
10.2870
6,232.48
605.85
27.2130
16,487.00
605.84
0.0190
11.51
605.83
0.0090
5.45
605.82
1.6450
996.57
605.81
1.5300
926.89
605.80
0.0290
17.57
605.79
6.8560
4,153.30
605.78
0.0180
10.90
605.77
24.8730
15,067.32
605.76
5.7330
3,472.82
605.75
9.1150
5,521.41
605.74
1.5160
918.30
605.73
16.7190
10,127.20
605.72
20.6420
12,503.27
605.71
3.1010
1,878.31
605.70
5.2190
3,161.15
605.69
25.2020
15,264.60
605.68
0.0240
14.54
605.67
1.3060
791.01
605.66
0.0090
5.45
605.65
47.0890
28,519.45
605.64
0.0190
11.51
605.63
0.0220
13.32
605.62
9.0740
5,495.40
605.61
16.5290
10,010.13
605.60
8.1480
4,934.43
605.59
20.6410
12,499.98
605.58
7.8610
4,760.46
605.57
0.3730
225.88
605.55
2.9540
1,788.79
605.53
0.0310
18.77
605.52
1.2970
785.36
605.51
1.2300
744.78
605.50
0.0190
11.50
605.49
56.2610
34,065.47
605.47
1.5160
917.89
605.46
28.7680
17,417.87
605.45
32.8060
19,862.39
605.44
1.2650
765.88
605.43
0.0190
11.50
605.42
0.0220
13.32
605.41
0.0090
5.45
605.40
0.0500
30.27
605.39
0.0370
22.40
605.38
0.0090
5.45
605.37
18.0410
10,921.48
605.36
10.3380
6,258.21
605.35
0.0090
5.45
605.34
0.5010
303.28
605.33
0.0440
26.63
605.32
53.6880
32,498.42
605.31
20.6360
12,491.18
605.30
6.6240
4,009.51
605.29
1.2740
771.14
605.28
0.0100
6.05
605.27
0.0440
26.63
605.26
0.0090
5.45
605.25
0.0100
6.05
605.24
3.0680
1,856.88
605.23
1.5160
917.53
605.22
23.4280
14,179.09
605.21
16.5400
10,010.17
605.20
0.3440
208.19
605.19
0.8460
511.99
605.18
0.0180
10.89
605.16
56.3800
34,118.92
605.15
21.2090
12,834.63
605.14
3.3110
2,003.62
605.13
13.2530
8,019.79
605.12
0.0090
5.45
605.11
5.6930
3,444.89
605.10
0.0270
16.34
605.09
3.1000
1,875.78
605.08
9.0880
5,498.97
605.07
6.5350
3,954.13
605.05
0.0090
5.45
605.04
0.0100
6.05
605.03
0.0130
7.87
605.02
17.2240
10,420.86
605.01
0.0180
10.89
605.00
507.5730
307,081.67
604.99
0.0190
11.49
604.98
61.9670
37,488.80
604.97
17.3790
10,513.77
604.96
0.0090
5.44
604.95
2.3680
1,432.52
604.94
0.0090
5.44
604.93
0.0220
13.31
604.92
0.0310
18.75
604.91
8.1070
4,904.01
604.90
20.6490
12,490.58
604.89
0.0090
5.44
604.88
1.5160
917.00
604.87
0.0220
13.31
604.86
0.0090
5.44
604.85
1.3580
821.39
604.84
0.6680
404.03
604.83
22.3200
13,499.81
604.82
0.0090
5.44
604.81
1.5070
911.45
604.80
2.5370
1,534.38
604.79
0.0220
13.31
604.78
45.5810
27,566.48
604.77
8.1160
4,908.31
604.75
0.0090
5.44
604.74
1.5160
916.79
604.73
0.0220
13.30
604.72
0.0280
16.93
604.71
16.4800
9,965.62
604.69
22.2870
13,476.73
604.67
16.0340
9,695.28
604.66
15.0770
9,116.46
604.65
95.6650
57,843.84
604.64
18.6940
11,303.14
604.62
0.0220
13.30
604.61
0.0280
16.93
604.60
1.5460
934.71
604.59
0.0110
6.65
604.58
9.0830
5,491.40
604.57
104.7850
63,349.87
604.56
0.0100
6.05
604.55
0.0180
10.88
604.54
0.0090
5.44
604.53
1.5070
911.03
604.52
8.1070
4,900.84
604.51
0.0090
5.44
604.50
4.6930
2,836.92
604.48
21.8180
13,188.54
604.47
46.8800
28,337.55
604.46
1.5900
961.09
604.44
36.4500
22,031.84
604.43
0.0250
15.11
604.42
0.2350
142.04
604.41
8.2080
4,961.00
604.40
16.4900
9,966.56
604.39
1.5070
910.82
604.37
0.1000
60.44
604.35
9.0920
5,494.75
604.34
0.0090
5.44
604.32
2.2960
1,387.52
604.31
0.0090
5.44
604.30
9.0650
5,477.98
604.29
8.4930
5,132.23
604.28
99.7630
60,284.79
604.27
0.0180
10.88
604.25
1.5350
927.52
604.24
0.0090
5.44
604.23
0.1300
78.55
604.22
0.0180
10.88
604.21
0.0090
5.44
604.20
0.0420
25.38
604.19
0.0090
5.44
604.18
1.5310
925.00
604.17
13.8000
8,337.55
604.16
45.5810
27,538.22
604.15
0.0200
12.08
604.14
0.0090
5.44
604.13
36.4550
22,023.56
604.12
0.0280
16.92
604.11
1.5070
910.39
604.10
0.0180
10.87
604.09
16.4940
9,963.86
604.08
0.0300
18.12
604.07
0.0180
10.87
604.06
8.1070
4,897.11
604.05
7.0050
4,231.37
604.04
2.7810
1,679.84
604.03
0.0730
44.09
604.02
0.0130
7.85
604.01
0.0290
17.52
604.00
14.1140
8,524.86
603.99
0.0500
30.20
603.98
105.1100
63,484.34
603.97
1.5070
910.18
603.96
1.2380
747.70
603.95
107.2160
64,753.10
603.93
2.9650
1,790.65
603.92
0.0100
6.04
603.90
1.5280
922.76
603.88
1.3000
785.04
603.87
0.0090
5.43
603.85
45.5810
27,524.09
603.84
0.0280
16.91
603.83
1.5230
919.63
603.82
3.2990
1,992.00
603.80
0.4250
256.62
603.79
0.0180
10.87
603.78
16.4870
9,954.52
603.77
0.1860
112.30
603.76
2.3120
1,395.89
603.75
0.1300
78.49
603.74
0.0900
54.34
603.73
8.1630
4,928.25
603.72
15.7380
9,501.35
603.71
39.6880
23,960.04
603.70
5.7020
3,442.30
603.69
36.4720
22,017.78
603.68
0.0240
14.49
603.67
0.0480
28.98
603.66
0.0130
7.85
603.65
0.2780
167.81
603.64
36.4760
22,018.37
603.63
0.0090
5.43
603.62
0.0400
24.14
603.61
0.1870
112.88
603.60
0.1690
102.01
603.59
0.0090
5.43
603.58
0.0090
5.43
603.57
1.2750
769.55
603.56
0.0260
15.69
603.55
8.1190
4,900.22
603.54
45.5720
27,504.52
603.52
0.0270
16.30
603.51
0.8910
537.73
603.50
0.0310
18.71
603.49
0.1000
60.35
603.48
0.1110
66.99
603.47
22.1850
13,387.98
603.45
0.9640
581.73
603.44
0.0530
31.98
603.42
0.0130
7.84
603.41
0.0770
46.46
603.40
0.0500
30.17
603.38
0.0400
24.14
603.37
0.0180
10.86
603.36
0.0100
6.03
603.35
3.2010
1,931.32
603.33
5.1050
3,080.00
603.32
0.0750
45.25
603.30
2.0280
1,223.49
603.27
0.0090
5.43
603.25
5.6930
3,434.30
603.24
0.0260
15.68
603.23
0.0370
22.32
603.20
0.0090
5.43
603.16
0.0090
5.43
603.15
5.7890
3,491.64
603.14
0.0570
34.38
603.13
0.0820
49.46
603.12
0.0510
30.76
603.11
0.3240
195.41
603.10
1.0110
609.73
603.08
0.0090
5.43
603.07
0.0440
26.54
603.06
0.0160
9.65
603.05
5.7020
3,438.59
603.03
0.0800
48.24
603.01
0.0090
5.43
603.00
11.4360
6,895.91
602.99
0.5860
353.35
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
5.9390
3,580.92
602.94
2.5680
1,548.35
602.92
0.0200
12.06
602.91
0.2160
130.23
602.87
0.0090
5.43
602.86
23.8740
14,392.68
602.85
5.7950
3,493.52
602.82
0.0310
18.69
602.81
0.0630
37.98
602.80
0.5770
347.82
602.79
250.0000
150,697.50
602.78
0.0330
19.89
602.77
0.1070
64.50
602.75
5.7020
3,436.88
602.74
0.1150
69.32
602.73
0.0090
5.42
602.72
0.0210
12.66
602.71
0.0130
7.84
602.70
0.0130
7.84
602.68
0.0570
34.35
602.66
0.0460
27.72
602.65
5.7290
3,452.58
602.64
0.7280
438.72
602.63
0.0380
22.90
602.61
0.0130
7.83
602.59
3.7550
2,262.73
602.58
1.3880
836.38
602.56
0.0100
6.03
602.55
6.6380
3,999.73
602.52
0.0130
7.83
602.50
0.7590
457.30
602.48
0.0500
30.12
602.45
5.7230
3,447.82
602.44
0.0130
7.83
602.43
0.0370
22.29
602.40
0.0320
19.28
602.38
428.0100
257,824.66
602.36
0.0420
25.30
602.35
5.7650
3,472.55
602.34
0.0400
24.09
602.33
0.0090
5.42
602.32
0.0100
6.02
602.30
0.0190
11.44
602.29
0.1660
99.98
602.28
0.2580
155.39
602.27
0.0150
9.03
602.26
261.2280
157,327.18
602.25
5.7070
3,437.04
602.24
0.1460
87.93
602.23
0.0330
19.87
602.22
0.0960
57.81
602.21
0.0830
49.98
602.20
0.1320
79.49
602.17
0.1440
86.71
602.15
5.6930
3,428.04
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.6480
390.17
602.10
0.0390
23.48
602.07
0.0130
7.83
602.05
5.6930
3,427.47
602.01
0.0920
55.38
602.00
16.7070
10,057.61
601.97
0.0290
17.46
601.95
0.0290
17.46
601.92
214.5380
129,134.71
601.91
0.0330
19.86
601.90
0.1150
69.22
601.88
0.0130
7.82
601.87
0.0210
12.64
601.86
0.9480
570.56
601.85
0.0420
25.28
601.83
0.0760
45.74
601.81
0.0560
33.70
601.80
0.0100
6.02
601.79
0.0090
5.42
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0100
6.02
601.71
0.0350
21.06
601.70
0.0520
31.29
601.69
0.0180
10.83
601.68
0.0320
19.25
601.66
0.0350
21.06
601.65
266.2330
160,179.08
601.64
0.0230
13.84
601.62
0.0130
7.82
601.61
0.0100
6.02
601.60
0.0920
55.35
601.59
28.8470
17,354.07
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0730
43.91
601.55
4.6580
2,802.02
601.54
0.4810
289.34
601.53
0.0190
11.43
601.52
0.0150
9.02
601.51
0.1100
66.17
601.50
5.3080
3,192.76
601.48
0.0090
5.41
601.47
0.0830
49.92
601.45
0.0530
31.88
601.44
0.0330
19.85
601.42
29.7660
17,901.87
601.39
0.0170
10.22
601.37
0.0410
24.66
601.36
96.1870
57,843.01
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
3.1320
1,883.37
601.32
0.0510
30.67
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0090
5.41
601.25
0.5380
323.47
601.24
0.0370
22.25
601.23
0.0100
6.01
601.21
0.0130
7.82
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
429.0620
257,939.20
601.16
0.0090
5.41
601.15
0.0090
5.41
601.13
0.0360
21.64
601.12
0.0090
5.41
601.11
0.0100
6.01
601.10
0.0100
6.01
601.08
0.0410
24.64
601.07
0.0600
36.06
601.06
0.2170
130.43
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.0490
29.45
601.00
10.7520
6,461.95
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0450
27.04
600.95
1.2230
734.96
600.94
0.0130
7.81
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.8210
493.34
600.89
0.2580
155.03
600.88
11.9770
7,196.74
600.87
7.0630
4,243.94
600.84
0.1960
117.76
600.83
0.0110
6.61
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
0.7800
468.62
600.78
24.1950
14,535.87
600.77
0.1140
68.49
600.74
0.1580
94.92
600.72
0.0330
19.82
600.71
0.1740
104.52
600.70
0.0090
5.41
600.69
0.0630
37.84
600.68
1.5820
950.28
600.66
4.5700
2,745.02
600.64
0.2430
145.96
600.62
0.1870
112.32
600.61
0.0100
6.01
600.60
3.1940
1,918.32
600.59
4.7450
2,849.80
600.58
0.0110
6.61
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
77.5230
46,556.44
600.54
0.2560
153.74
600.53
0.2530
151.93
600.52
0.2320
139.32
600.51
0.0850
51.04
600.50
27.4900
16,507.75
600.49
1.3670
820.87
600.48
0.0380
22.82
600.47
0.3540
212.57
600.46
8.8840
5,334.49
600.45
0.0090
5.40
600.43
0.2350
141.10
600.42
0.1540
92.46
600.41
0.0890
53.44
600.40
0.0370
22.21
600.39
1.1660
700.05
600.35
0.0280
16.81
600.33
0.0090
5.40
600.32
0.0160
9.61
600.30
0.7860
471.84
600.29
0.0550
33.02
600.28
0.1820
109.25
600.27
0.6610
396.78
600.26
0.0690
41.42
600.25
0.1260
75.63
600.23
0.1090
65.43
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
3.1330
1,880.43
600.19
0.0190
11.40
600.18
0.7260
435.73
600.17
0.0920
55.22
600.16
250.6930
150,455.91
600.15
0.0090
5.40
600.13
8.3160
4,990.68
600.12
0.1740
104.42
600.11
10.8390
6,504.59
600.10
23.1820
13,911.52
600.09
1.2450
747.11
600.08
0.0320
19.20
600.07
0.0180
10.80
600.06
3.0740
1,844.58
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0100
6.00
600.02
0.3210
192.61
600.01
126.5670
75,941.47
600.00
563.3410
338,004.60
599.99
0.6000
359.99
599.98
5.0990
3,059.30
599.97
0.0440
26.40
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
0.0150
9.00
599.90
0.2230
133.78
599.89
0.0280
16.80
599.88
0.5290
317.34
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
0.0130
7.80
599.81
1.0000
599.81
599.80
0.2370
142.15
Recent Trades
Price
Size
Time
606.0400
0.0020
12:26:07
606.0500
0.0090
12:26:08
606.0500
2.6510
12:26:10
606.0500
0.3590
12:26:10
606.0500
0.0160
12:26:10
606.0500
0.0180
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.3760
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0400
0.0090
12:26:11
606.0300
0.0100
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.3510
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0400
0.3790
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:11
606.0300
0.0090
12:26:12
606.0300
0.0090
12:26:12
606.0300
0.0090
12:26:12
606.0300
0.0090
12:26:12
606.0300
0.0090
12:26:12
606.0200
0.0090
12:26:12
606.0100
0.0090
12:26:12
606.0000
3.0090
12:26:12
606.0000
0.0100
12:26:12
606.0000
0.0090
12:26:12
606.0000
0.0220
12:26:12
606.0000
0.0090
12:26:12
606.0000
0.0090
12:26:12
606.0000
0.0090
12:26:12
605.9900
0.0040
12:26:12
605.9900
0.0050
12:26:12
605.9900
0.0090
12:26:12
605.9900
0.0050
12:26:12
605.9900
0.0090
12:26:13
605.9900
0.0090
12:26:13
605.9900
0.0780
12:26:13
605.9900
1.3390
12:26:14
605.9900
0.3790
12:26:14
606.0000
0.0090
12:26:15
606.0000
0.0110
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
605.9900
0.0090
12:26:15
606.0000
0.6410
12:26:15
606.0000
0.1660
12:26:15
606.0000
0.0220
12:26:15
606.0000
0.2710
12:26:15
605.9900
0.0090
12:26:16
605.9900
0.0810
12:26:16
606.0000
0.0480
12:26:16