English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0926
Open
0.07900000
Low
0.07860000
High
0.11900000
Vol
94,850,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
1,062.7000
619.55
0.58
1,246.1000
725.23
0.58
12,094.9000
7,015.04
0.58
22.3000
12.82
0.57
183.1000
105.10
0.57
3,243.5000
1,848.80
0.57
41.1000
23.22
0.56
3,717.7000
2,081.91
0.56
43.3000
24.07
0.56
79.5000
44.12
0.55
12.6000
6.96
0.55
2,732.6000
1,505.66
0.55
4,019.2000
2,210.56
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
5,338.9000
2,776.23
0.52
24,691.3000
12,716.02
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.50
53.6000
26.91
0.50
2,366.4000
1,183.20
0.50
968.2000
482.16
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
304.5000
143.12
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
142.3000
61.90
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
87.4000
34.87
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
75.0000
28.95
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
69.9000
25.51
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
294.9000
99.38
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
94.0000
31.30
0.33
2,020.3000
668.72
0.33
21,140.3000
6,976.30
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
155.2000
49.04
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,482.6000
1,062.19
0.30
217.5000
66.12
0.30
12,378.4000
3,713.52
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
67.5000
19.85
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,472.3000
37,836.97
0.29
10,368.6000
2,986.16
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
159.3000
44.76
0.28
118.9000
33.29
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
38.9000
10.78
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
71.0000
19.31
0.27
38.9000
10.54
0.27
245.3000
66.23
0.27
182.5000
49.09
0.27
60.4000
16.13
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,306.3000
335.72
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
28.0000
7.08
0.25
38.9000
9.80
0.25
182.5000
45.81
0.25
20,369.9000
5,092.48
0.25
95.1000
23.68
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
38.4000
9.25
0.24
45,454.4000
10,909.06
0.24
1,872.9000
447.62
0.24
26,745.8000
6,365.50
0.24
1,200.2000
284.45
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
61.3000
14.22
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
5,828.7000
1,340.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,698.8000
843.33
0.23
581.4000
131.40
0.23
5,176.8000
1,164.78
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
38.4000
8.49
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
45.9000
10.02
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
107.0000
22.79
0.21
70.0000
14.84
0.21
901.8000
189.38
0.21
38.4000
7.99
0.21
6,491.0000
1,343.64
0.21
61.3000
12.63
0.21
429.2000
87.99
0.20
1,600.6000
327.32
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
138,167.1000
27,633.42
0.20
5,372.2000
1,072.29
0.20
6,678.1000
1,328.94
0.20
878.4000
173.92
0.20
158.4000
31.20
0.20
820.4000
160.80
0.20
5,692.1000
1,109.96
0.19
59.5000
11.59
0.19
1,691.8000
328.21
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
300.4000
57.38
0.19
69,959.5000
13,292.31
0.19
4,980.0000
945.70
0.19
5,385.9000
1,019.55
0.19
59.5000
11.26
0.19
7,060.8000
1,334.49
0.19
87.1000
16.41
0.19
1,202.0000
225.98
0.19
2,496.4000
466.83
0.19
1,379.8000
256.64
0.19
6,824.5000
1,262.53
0.18
38.9000
7.16
0.18
59.5000
10.93
0.18
2,590.2000
474.01
0.18
48,876.9000
8,939.59
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
13,485.4000
2,454.34
0.18
131.0000
23.83
0.18
2,475.2000
448.01
0.18
34,985.0000
6,297.30
0.18
13,828.0000
2,475.21
0.18
7,658.2000
1,370.05
0.18
28.6000
5.11
0.18
30.0000
5.36
0.18
59.5000
10.60
0.18
1,123.5000
200.10
0.18
3,051.2000
543.11
0.18
71,137.5000
12,655.36
0.18
6,364.2000
1,126.46
0.18
113.0000
19.96
0.18
226.2000
39.81
0.18
50,923.4000
8,911.60
0.17
16,903.3000
2,954.70
0.17
47,842.6000
8,324.61
0.17
250.0000
43.35
0.17
6,698.8000
1,158.89
0.17
59.5000
10.28
0.17
6,299.7000
1,086.70
0.17
8,169.3000
1,405.12
0.17
86.0000
14.75
0.17
6,453.6000
1,103.57
0.17
14,178.4000
2,414.58
0.17
189.2000
32.18
0.17
202,370.5000
34,402.99
0.17
29.5000
5.01
0.17
28,525.4000
4,820.79
0.17
77.8000
13.11
0.17
2,455.8000
412.82
0.17
3,051.6000
512.67
0.17
119.4000
20.00
0.17
59.5000
9.95
0.17
1,182.7000
197.51
0.17
6,392.7000
1,061.19
0.17
16,727.4000
2,760.02
0.16
10,867.3000
1,782.24
0.16
8,294.4000
1,357.79
0.16
106.3000
17.33
0.16
300.5000
48.68
0.16
59.5000
9.62
0.16
53.1000
8.58
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
128,343.1000
20,534.90
0.16
6,782.9000
1,078.48
0.16
668.3000
105.93
0.16
5,410.8000
854.91
0.16
6,181.1000
970.43
0.16
136.6000
21.38
0.16
59.5000
9.29
0.16
780.8000
121.65
0.16
29,519.5000
4,575.52
0.15
19,344.6000
2,979.07
0.15
4,855.8000
747.31
0.15
19,828.3000
3,033.73
0.15
4,437.4000
678.03
0.15
7,185.5000
1,092.20
0.15
7,649.4000
1,155.06
0.15
418.0000
63.08
0.15
59.5000
8.96
0.15
106,739.5000
16,010.93
0.15
2,761.3000
413.92
0.15
16,217.5000
2,421.27
0.15
32,866.3000
4,897.08
0.15
117.2000
17.37
0.15
150,300.5000
22,244.47
0.15
5,716.6000
845.49
0.15
135.5000
19.99
0.15
1,106.1000
162.60
0.15
15,282.3000
2,244.97
0.15
338.9000
49.48
0.15
59.5000
8.63
0.15
20,922.6000
3,033.78
0.14
894.6000
129.27
0.14
850.3000
122.44
0.14
573.5000
82.13
0.14
119,429.9000
17,078.48
0.14
1,301.4000
184.93
0.14
1,447.7000
205.57
0.14
97.8000
13.85
0.14
4,960.1000
700.37
0.14
22,041.3000
3,107.82
0.14
183.2000
25.68
0.14
9,154.2000
1,281.59
0.14
180.0000
25.16
0.14
59.5000
8.31
0.14
7,743.1000
1,076.29
0.14
1,812.6000
250.14
0.14
113.0000
15.56
0.14
181.8000
25.00
0.14
6,537.5000
897.60
0.14
7,073.9000
969.12
0.14
38.9000
5.29
0.14
729.7000
99.09
0.14
676.6000
91.34
0.13
453.4000
60.89
0.13
59.5000
7.98
0.13
38.9000
5.21
0.13
2,599.7000
346.54
0.13
6,176.9000
821.53
0.13
49.2000
6.54
0.13
6,650.8000
877.91
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
77.8000
10.20
0.13
7,673.6000
1,005.24
0.13
180.0000
23.56
0.13
1,351.9000
176.56
0.13
500.0000
65.25
0.13
45,287.5000
5,887.38
0.13
23,159.6000
3,006.12
0.13
26,613.7000
3,433.17
0.13
59.5000
7.65
0.13
282.7000
36.24
0.13
41.4000
5.30
0.13
656.2000
83.99
0.13
1,181.7000
150.67
0.13
3,079.1000
392.28
0.13
22,164.4000
2,821.53
0.13
1,855.8000
235.87
0.13
27,359.9000
3,474.71
0.13
65,764.2000
8,286.29
0.13
40.0000
5.02
0.13
139,273.6000
17,478.84
0.13
150.4000
18.86
0.13
292.9000
36.67
0.13
1,826.2000
228.46
0.13
12,006.4000
1,500.80
0.12
159,840.0000
19,964.02
0.12
147.0000
18.30
0.12
5,049.3000
626.11
0.12
180.0000
22.30
0.12
183.6000
22.71
0.12
42.6000
5.26
0.12
1,210.9000
149.18
0.12
7,476.1000
919.56
0.12
1,000.0000
122.80
0.12
42.8000
5.25
0.12
69.8000
8.54
0.12
43.0000
5.25
0.12
176.3000
21.51
0.12
41.9000
5.11
0.12
43.4000
5.26
0.12
7,779.6000
941.33
0.12
47.7000
5.76
0.12
55.9000
6.75
0.12
18,034.8000
2,171.39
0.12
42.3000
5.08
0.12
184,680.3000
22,161.64
0.12
4,344.1000
520.86
0.12
2,458.0000
293.98
0.12
83.9000
10.03
0.12
5,790.3000
689.05
0.12
247.2000
29.27
0.12
1,185.4000
139.88
0.12
390.9000
46.09
0.12
59.5000
6.99
0.12
134.3000
15.71
0.12
11,490.4000
1,332.89
0.12
5,980.9000
693.19
0.12
12,750.0000
1,467.53
0.12
147.8000
17.00
0.11
277.2000
31.66
0.11
11,410.8000
1,295.13
0.11
203.3000
23.01
0.11
12,635.0000
1,427.76
0.11
918.2000
103.66
0.11
2,644.4000
296.70
0.11
25,128.9000
2,816.95
0.11
2,309.4000
258.65
0.11
3,288.8000
366.37
0.11
47.6000
5.28
0.11
762.7000
84.58
0.11
153.3000
16.94
0.11
9,259.2000
1,019.44
0.11
22,564.2000
2,482.06
0.11
4,281.3000
470.51
0.11
560.8000
61.35
0.11
47.6000
5.19
0.11
3,508.3000
381.70
0.11
2,169.5000
235.39
0.11
62.3000
6.74
0.11
12,472.0000
1,348.22
0.11
3,368.7000
363.82
0.11
399.8000
43.14
0.11
70.4000
7.59
0.11
2,000.0000
214.40
0.11
2,542.1000
272.26
0.11
9,617.0000
1,029.02
0.11
81.0000
8.63
0.11
59.5000
6.34
0.11
22,687.1000
2,413.91
0.11
2,605.0000
276.13
0.11
8,150.9000
861.55
0.11
30,281.3000
3,185.59
0.11
7,464.3000
783.75
0.10
195.4000
20.32
0.10
81.0000
8.41
0.10
127.5000
13.21
0.10
24,885.3000
2,563.19
0.10
3,027.2000
310.29
0.10
2,453.0000
250.94
0.10
2,604.9000
265.70
0.10
147.4000
15.02
0.10
1,107.6000
112.75
0.10
70.4000
7.15
0.10
100.1000
10.16
0.10
59.5000
6.01
0.10
1,201.1000
121.19
0.10
3,555.5000
357.33
0.10
1,467.1000
146.86
0.10
661.2000
66.12
0.10
201.9000
20.13
0.10
70.4000
7.01
0.10
13,549.7000
1,348.20
0.10
52.9000
5.25
0.10
1,621.0000
160.32
0.10
643.3000
63.24
0.10
81.0000
7.95
0.10
207.3000
20.32
0.10
70.4000
6.87
0.10
53.9000
5.26
0.10
1,081.1000
105.30
0.10
3,197.2000
310.45
0.10
31,496.1000
3,055.12
0.10
1,235.1000
119.56
0.10
427.8000
41.37
0.10
3,061.4000
295.43
0.10
1,159.2000
111.75
0.10
43,659.5000
4,200.04
0.10
1,544.3000
148.41
0.10
87,894.8000
8,437.90
0.10
1,769.9000
169.73
0.10
8,735.2000
835.96
0.10
8,920.4000
852.79
0.10
12,204.3000
1,165.51
0.10
1,350.0000
128.79
0.10
2,536.6000
241.74
0.10
1,350.0000
128.52
0.10
1,490.0000
141.70
0.10
13,250.9000
1,258.84
0.09
31,346.3000
2,974.76
0.09
16,561.4000
1,570.02
0.09
17,591.1000
1,665.88
0.09
20,140.2000
1,905.26
0.09
4,891.2000
462.22
0.09
8,008.3000
755.98
0.09
1,450.0000
136.74
0.09
6,340.5000
597.28
0.09
4,198.7000
395.10
0.09
3,959.8000
372.22
0.09
13,550.4000
1,272.38
0.09
1,669.0000
156.55
0.09
9,222.3000
864.13
0.09
1,856.3000
173.75
0.09
1,938.1000
181.21
0.09
2,594.5000
242.33
0.09
1,481.4000
138.21
0.09
3,020.8000
281.54
0.09
1,639.4000
152.63
0.09
1,805.7000
167.93
0.09
0.09
3,040.2000
282.13
0.09
2,594.4000
240.50
0.09
6,301.5000
583.52
0.09
22,790.2000
2,108.09
0.09
11,241.6000
1,038.72
0.09
2,418.8000
223.26
0.09
35,883.8000
3,308.49
0.09
5,649.2000
520.29
0.09
52,084.1000
4,791.74
0.09
1,959.2000
180.05
0.09
60,272.3000
5,533.00
0.09
1,643.2000
150.68
0.09
8,014.1000
734.09
0.09
10,040.7000
918.72
0.09
2,555.6000
233.58
0.09
5,814.8000
530.89
0.09
6,710.9000
612.03
0.09
14,586.8000
1,328.86
0.09
12,398.9000
1,128.30
0.09
6,110.9000
555.48
0.09
3,296.7000
299.34
0.09
6,058.9000
549.54
0.09
3,879.7000
351.50
0.09
5,304.4000
480.05
0.09
2,737.1000
247.43
0.09
11,617.9000
1,049.10
0.09
2,526.0000
227.85
0.09
4,928.7000
444.08
0.09
14,950.4000
1,345.54
0.09
158.9000
14.29
0.09
4,650.6000
417.62
0.09
220.2000
19.75
0.09
1,685.9000
151.06
0.09
12,786.6000
1,144.40
0.09
16,853.3000
1,506.69
0.09
57,788.1000
5,154.70
0.09
1,434.8000
127.84
0.09
12,900.2000
1,148.12
0.09
224.5000
19.96
0.09
10,285.1000
913.32
0.09
1,971.4000
174.47
0.09
333.4000
29.47
0.09
23,489.2000
2,067.05
0.09
59.8000
5.25
0.09
156.0000
13.68
0.09
67,478.6000
5,911.13
0.09
34,577.2000
3,025.51
0.09
754.0000
65.82
0.09
6,284.5000
547.38
0.09
5,634.3000
490.18
0.09
3,682.3000
319.99
0.09
81.0000
7.03
0.09
2,373.1000
205.75
0.09
2,856.3000
247.07
0.09
2,727.4000
235.37
0.09
358.5000
30.90
0.09
418.5000
35.99
0.09
1,893.7000
162.48
0.09
870.4000
74.59
0.09
327.4000
27.99
0.09
117.1000
9.99
0.09
300.1000
25.54
0.09
12,378.2000
1,052.15
0.08
98.2000
8.34
0.08
5,248.0000
444.51
0.08
2,085.1000
176.40
0.08
414.3000
35.01
0.08
355.4000
30.00
0.08
388.2000
32.73
0.08
648.0000
54.56
0.08
318.9000
26.82
0.08
2,131.0000
179.00
0.08
62.5000
5.24
0.08
383.2000
32.00
0.08
4,202.4000
348.80
0.08
105.9000
8.76
0.08
61.0000
5.04
0.08
97.8000
8.03
0.08
1,426.8000
117.00
0.08
984.4000
80.52
0.08
145.3000
11.87
0.08
160.0000
13.06
0.08
2,000.0000
163.00
0.08
538.1000
43.80
0.08
81.0000
6.58
0.08
2,173.9000
176.09
0.08
371.2000
29.99
0.08
5,000.0000
403.50
0.08
100.1000
8.06
0.08
18,468.9000
1,481.21
0.08
111,833.8000
8,946.70
0.08
500.6000
39.95
0.08
10,000.0000
795.00
0.08
63.3000
5.01
0.08
69.5000
5.50
0.08
1,405.0000
111.00
0.08
517.1000
40.75
0.08
81.0000
6.35
0.08
506.4000
39.55
0.08
39,909.9000
3,112.97
0.08
18,741.2000
1,456.19
0.08
412.7000
32.03
0.08
70.9000
5.49
0.08
195.3000
15.08
0.08
100.1000
7.72
0.08
1,555.5000
119.77
0.08
65.8000
5.01
0.08
1,385.5000
105.30
0.08
72.2000
5.48
0.08
81.0000
6.12
0.08
766.1000
57.46
0.07
160.6000
11.87
0.07
100.1000
7.37
0.07
81.0000
5.89
0.07
415.8000
29.94
0.07
100.1000
7.02
0.07
10,437.1000
730.60
0.07
81.0000
5.66
0.07
129.1000
9.00
0.07
81.0000
5.44
0.07
100.1000
6.67
0.06
81.0000
5.21
0.06
100.1000
6.32
0.06
895.9000
55.99
0.06
300.0000
18.63
0.06
529.7000
32.42
0.06
1,636.6000
100.00
0.06
163,934.4000
10,000.00
0.06
336.4000
20.35
0.06
285.7000
17.14
0.06
100.1000
5.97
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
169.6000
9.65
0.06
100.1000
5.62
0.06
124.5000
6.97
0.06
1,435.6000
80.25
0.05
100.1000
5.28
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
495.0000
25.00
0.05
316.1000
15.81
0.05
4,240.0000
211.58
0.05
207.3000
10.14
0.05
3,125.0000
150.00
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
1,219.5000
50.00
0.04
3,875.3000
155.01
0.04
3,405.0000
132.80
Recent Trades
Price
Size
Time
0.0926
1,350.0000
07:55:37
0.0926
224.3000
07:55:37
0.0926
62.4000
07:55:37
0.0926
224.6000
07:55:37
0.0926
1,350.0000
07:55:37
0.0926
60.5000
07:55:38
0.0925
1,105.6000
07:55:38
0.0925
1,350.0000
07:55:38
0.0925
1,298.4000
07:55:38
0.0925
1,618.1000
07:55:38
0.0925
59.3000
07:55:38
0.0924
1,350.0000
07:55:38
0.0924
61.0000
07:55:38
0.0924
967.6000
07:55:38
0.0925
1,350.0000
07:55:39
0.0925
100.0000
07:55:39
0.0926
24.2000
07:55:39
0.0926
1,350.0000
07:55:39
0.0927
1,350.0000
07:55:39
0.0927
1,186.0000
07:55:39
0.0928
1,350.0000
07:55:39
0.0928
106.8000
07:55:39
0.0928
59.0000
07:55:39
0.0928
98.8000
07:55:39
0.0929
1,105.6000
07:55:39
0.0929
284.6000
07:55:39
0.0929
1,298.4000
07:55:39
0.0929
107.3000
07:55:39
0.0929
141.7000
07:55:39
0.0930
1,350.0000
07:55:39
0.0930
170.6000
07:55:39
0.0931
778.2000
07:55:39
0.0931
1,350.0000
07:55:39
0.0931
61.7000
07:55:39
0.0931
249.6000
07:55:39
0.0932
1,350.0000
07:55:39
0.0932
432.7000
07:55:39
0.0932
6,586.3000
07:55:39
0.0933
1,105.6000
07:55:39
0.0933
1,350.0000
07:55:39
0.0933
609.2000
07:55:39
0.0934
1,350.0000
07:55:39
0.0934
9,208.2000
07:55:39
0.0935
1,105.6000
07:55:39
0.0935
1,350.0000
07:55:39
0.0936
1,350.0000
07:55:39
0.0936
3,134.4000
07:55:39
0.0937
981.7000
07:55:39
0.0937
100.0000
07:55:39
0.0937
1,382.0000
07:55:39
0.0937
1,377.7000
07:55:39
0.0938
1,309.5000
07:55:39
0.0938
70.4000
07:55:39
0.0938
100.0000
07:55:39
0.0938
1,375.5000
07:55:39
0.0938
1,105.6000
07:55:39
0.0939
1,350.0000
07:55:39
0.0940
901.0000
07:55:39
0.0940
722.4000
07:55:39
0.0929
945.0000
07:55:39
0.0930
1,891.5000
07:55:39
0.0932
223.1000
07:55:39
0.0932
152.5000
07:55:39
0.0932
113.6000
07:55:39
0.0933
107.2000
07:55:39
0.0934
221.1000
07:55:40
0.0934
127.7000
07:55:40
0.0934
57.4000
07:55:40
0.0934
56.2000
07:55:43
0.0935
58.5000
07:55:43
0.0935
428.8000
07:55:43
0.0935
927.4000
07:55:43
0.0935
2,598.7000
07:55:43
0.0933
58.3000
07:55:44
0.0933
1,350.0000
07:55:44
0.0933
1,186.0000
07:55:44
0.0932
1,350.0000
07:55:44
0.0932
193.7000
07:55:44
0.0932
56.6000
07:55:45
0.0932
60.4000
07:55:45
0.0931
55.6000
07:55:47
0.0931
55.1000
07:55:47
0.0930
1,350.0000
07:55:47
0.0930
55.4000
07:55:47
0.0930
378.2000
07:55:47
0.0930
378.2000
07:55:47
0.0929
387.5000
07:55:49
0.0929
234.5000
07:55:49
0.0929
654.0000
07:55:54
0.0930
58.0000
07:56:00
0.0929
58.7000
07:56:00
0.0929
490.3000
07:56:00
0.0930
1,344.0000
07:56:00
0.0930
6.0000
07:56:00
0.0931
1,350.0000
07:56:00
0.0931
387.5000
07:56:00
0.0931
87.6000
07:56:00
0.0931
535.1000
07:56:00
0.0929
1,350.0000
07:56:02
0.0928
978.9000
07:56:02