lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6040
Open 0.60500000
Low 0.59900000
High 0.61000000
Vol 3,246,458
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.10
421.4500
465.28
1.10
912.4200
1,006.40
1.10
1,321.2600
1,456.03
1.10
684.6100
753.76
1.10
87,533.0700
96,286.38
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
763.4700
835.24
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,780.6000
4,120.85
1.09
8,609.2200
9,375.44
1.09
744.9800
810.54
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,021.7100
1,107.53
1.08
1,517.7500
1,643.72
1.08
546.0900
590.87
1.08
5,821.6200
6,293.17
1.08
4,616.3100
4,985.61
1.08
703.1600
758.71
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
247.1200
265.90
1.08
1,127.8500
1,212.44
1.07
916.5300
984.35
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,270.2000
3,499.11
1.07
184.1900
196.90
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,341.1000
2,493.27
1.06
270.2100
287.50
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
670.4100
710.63
1.06
910.6800
964.41
1.06
410.3900
434.19
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
761.1400
802.24
1.05
1,530.5300
1,611.65
1.05
1,702.4900
1,791.02
1.05
106.2200
111.64
1.05
5,531.3400
5,807.91
1.05
486.9700
510.83
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,249.6600
2,353.14
1.05
781.1500
816.30
1.04
890.0800
929.24
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,582.1900
2,685.48
1.04
655.2600
680.82
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,588.8600
3,710.88
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
947.3600
973.89
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
781.7000
800.46
1.02
4,701.8400
4,809.98
1.02
116.8100
119.38
1.02
1,063.4600
1,085.79
1.02
1,701.1900
1,735.21
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
134.9000
137.19
1.02
411.2500
417.83
1.02
1,756.0300
1,782.37
1.01
1,200.6100
1,217.42
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
362.7800
366.41
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
420.3200
422.00
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
15,607.8500
15,623.46
1.00
175,783.2600
175,783.26
1.00
11,481.5800
11,470.10
1.00
902.2300
900.43
1.00
350.6900
349.64
1.00
2,828.5400
2,817.23
1.00
1,273.3700
1,267.00
0.99
513.8100
510.73
0.99
3,552.8600
3,527.99
0.99
176.4500
175.04
0.99
704.2500
697.91
0.99
10,202.4900
10,100.47
0.99
5,953.2400
5,887.75
0.99
1,712.0800
1,691.54
0.99
18,168.4900
17,932.30
0.99
1,379.2400
1,359.93
0.99
1,132.2200
1,115.24
0.98
5,843.2600
5,749.77
0.98
2,293.1200
2,254.14
0.98
263.6400
258.89
0.98
4,734.7100
4,644.75
0.98
18,752.5400
18,377.49
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
1,960.6300
1,915.54
0.98
188.7700
184.24
0.98
1,844.7200
1,798.60
0.97
6,668.7600
6,495.37
0.97
1,142.4200
1,111.57
0.97
523.1600
508.51
0.97
3,064.4800
2,975.61
0.97
7,784.6700
7,551.13
0.97
227.2300
220.19
0.97
1,164.7500
1,127.48
0.97
1,849.7300
1,788.69
0.97
2,881.8900
2,783.91
0.97
1,273.1700
1,228.61
0.96
1,316.3800
1,268.99
0.96
316.5000
304.79
0.96
823.4500
792.16
0.96
2,515.6200
2,417.51
0.96
5,881.1000
5,645.86
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,418.3600
1,357.37
0.96
2,045.5400
1,955.54
0.96
224.3800
214.28
0.95
1,589.7900
1,516.66
0.95
2,061.0800
1,964.21
0.95
482.6000
459.44
0.95
3,020.3900
2,872.39
0.95
42,874.9400
40,731.19
0.95
865.3600
821.23
0.95
2,536.6300
2,404.73
0.95
559.2300
529.59
0.95
2,622.5700
2,480.95
0.95
5,379.0900
5,083.24
0.94
297.9100
281.23
0.94
905.3200
853.72
0.94
772.8400
728.02
0.94
2,180.3200
2,051.68
0.94
3,560.3800
3,346.76
0.94
599.0600
562.52
0.94
2,529.8300
2,372.98
0.94
885.3500
829.57
0.94
1,007.5200
943.04
0.94
1,584.6000
1,481.60
0.93
1,729.4100
1,615.27
0.93
3,756.8900
3,505.18
0.93
1,684.8800
1,570.31
0.93
1,663.6700
1,548.88
0.93
56,180.4000
52,247.77
0.93
667.9900
620.56
0.93
2,849.4400
2,644.28
0.93
318.1300
294.91
0.93
2,221.1100
2,056.75
0.93
4,591.1200
4,246.79
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,568.9800
2,368.60
0.92
3,995.4600
3,679.82
0.92
10,671.3400
9,817.63
0.92
7,321.1400
6,728.13
0.92
8,008.8200
7,352.10
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
1,980.9100
1,812.53
0.91
350.2000
320.08
0.91
2,236.8400
2,042.23
0.91
2,619.8400
2,389.29
0.91
838.0700
763.48
0.91
26,138.3400
23,785.89
0.91
2,173.9300
1,976.10
0.91
624.4700
567.02
0.91
848.7800
769.84
0.91
3,521.5700
3,190.54
0.91
492.4600
445.68
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,083.7000
2,781.50
0.90
337.8600
304.41
0.90
79,383.9700
71,445.57
0.90
21,022.4000
18,899.14
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,458.0000
2,202.37
0.90
1,470.2800
1,315.90
0.89
376.5300
336.62
0.89
4,275.8800
3,818.36
0.89
977.0600
871.54
0.89
1,147.7000
1,022.60
0.89
3,692.3700
3,286.21
0.89
2,574.9100
2,289.09
0.89
20,635.4100
18,324.24
0.89
1,438.3400
1,275.81
0.89
5,616.0700
4,975.84
0.89
4,282.6900
3,790.18
0.88
1,142.7200
1,010.16
0.88
11,583.9200
10,228.60
0.88
518.9200
457.69
0.88
10,359.9700
9,127.13
0.88
60,794.0700
53,498.78
0.88
620.3100
545.25
0.88
1,474.7700
1,294.85
0.88
2,222.2100
1,948.88
0.88
620.8600
543.87
0.88
3,777.8300
3,305.60
0.87
21,298.6300
18,615.00
0.87
2,520.8800
2,200.73
0.87
663.7000
578.75
0.87
1,868.4200
1,627.39
0.87
23,317.4700
20,286.20
0.87
75.1700
65.32
0.87
2,954.0200
2,564.09
0.87
1,654.2200
1,434.21
0.87
1,776.9600
1,538.85
0.87
5,099.6200
4,411.17
0.86
2,806.6500
2,424.95
0.86
1,664.0000
1,436.03
0.86
7,065.0900
6,090.11
0.86
411.0700
353.93
0.86
28,786.7300
24,756.59
0.86
4,709.1200
4,045.13
0.86
1,786.7100
1,533.00
0.86
1,480.0300
1,268.39
0.86
1,730.9500
1,481.69
0.86
677.9900
579.68
0.85
2,116.8400
1,807.78
0.85
1,854.1200
1,581.56
0.85
551.3100
469.72
0.85
4,657.8000
3,963.79
0.85
29,878.7300
25,396.92
0.85
960.3200
815.31
0.85
1,255.9900
1,065.08
0.85
1,249.0100
1,057.91
0.85
7,086.6600
5,995.31
0.85
35,903.3400
30,338.32
0.84
18,689.1900
15,773.68
0.84
1,003.5200
845.97
0.84
816.3400
687.36
0.84
1,462.2000
1,229.71
0.84
5,290.3000
4,443.85
0.84
1,128.7900
947.05
0.84
3,274.9800
2,744.43
0.84
972.8500
814.28
0.84
321.6600
268.91
0.84
2,487.5000
2,077.06
0.83
1,457.5000
1,215.56
0.83
2,371.4200
1,975.39
0.83
1,265.5900
1,052.97
0.83
7,303.7800
6,069.44
0.83
54,569.3000
45,292.52
0.83
2,858.8000
2,369.95
0.83
4,719.7200
3,907.93
0.83
415.9400
343.98
0.83
1,232.2800
1,017.86
0.83
3,499.5700
2,887.15
0.82
579.5100
477.52
0.82
7,248.2000
5,965.27
0.82
3,581.8600
2,944.29
0.82
128,830.0400
105,769.46
0.82
18,544.2800
15,206.31
0.82
1,691.6700
1,385.48
0.82
5,405.5700
4,421.76
0.82
566.8600
463.12
0.82
6,287.4000
5,130.52
0.82
2,668.6400
2,174.94
0.81
1,853.6900
1,508.90
0.81
6,031.3500
4,903.49
0.81
4,440.4100
3,605.61
0.81
2,810.7200
2,279.49
0.81
10,347.0400
8,381.10
0.81
3,091.7700
2,501.24
0.81
2,501.8400
2,021.49
0.81
495.2800
399.69
0.81
6,196.8100
4,994.63
0.81
3,687.7300
2,968.62
0.80
633.7900
509.57
0.80
3,838.2900
3,082.15
0.80
1,884.4500
1,511.33
0.80
1,207.2600
967.02
0.80
333,185.9000
266,548.72
0.80
4,852.9300
3,877.49
0.80
17,903.2800
14,286.82
0.80
19,468.2200
15,516.17
0.80
1,715.8900
1,365.85
0.80
7,338.2200
5,833.88
0.79
129,408.0700
102,750.01
0.79
47,851.9200
37,946.57
0.79
3,074.1200
2,434.70
0.79
4,535.4700
3,587.56
0.79
48,967.9600
38,684.69
0.79
6,176.2800
4,873.08
0.79
12,368.9600
9,746.74
0.79
479.5900
377.44
0.79
6,730.7400
5,290.36
0.79
2,457.9900
1,929.52
0.78
9,017.1200
7,069.42
0.78
4,654.5100
3,644.48
0.78
1,124.9800
879.73
0.78
44,674.4600
34,890.75
0.78
57,423.2200
44,790.11
0.78
688.5400
536.37
0.78
3,168.6500
2,465.21
0.78
39,385.6600
30,602.66
0.78
1,378.8200
1,069.96
0.78
7,238.7800
5,610.05
0.77
1,002.3100
775.79
0.77
6,350.7500
4,909.13
0.77
2,664.3100
2,056.85
0.77
997.6100
769.16
0.77
52,972.2400
40,788.62
0.77
6,621.0100
5,091.56
0.77
849.3600
652.31
0.77
4,626.9000
3,548.83
0.77
3,520.6200
2,696.79
0.77
766.5300
586.40
0.76
805.9700
615.76
0.76
1,513.6600
1,154.92
0.76
3,541.4900
2,698.62
0.76
234.0200
178.09
0.76
9,666.6900
7,346.68
0.76
827.8500
628.34
0.76
10,650.8100
8,073.31
0.76
2,632.2600
1,992.62
0.76
7,851.9400
5,936.07
0.76
5,188.8800
3,917.60
0.75
11,479.3400
8,655.42
0.75
2,359.3900
1,776.62
0.75
3,742.2600
2,814.18
0.75
2,263.6300
1,699.99
0.75
153,437.8700
115,078.40
0.75
56,591.7900
42,387.25
0.75
1,101.7200
824.09
0.75
1,754.4400
1,310.57
0.75
4,867.9100
3,631.46
0.75
1,855.2900
1,382.19
0.74
10,456.8000
7,779.86
0.74
1,846.8800
1,372.23
0.74
862.7100
640.13
0.74
3,987.2900
2,954.58
0.74
36,468.0700
26,986.37
0.74
713.1900
527.05
0.74
12,763.9600
9,419.80
0.74
5,868.4400
4,325.04
0.74
2,847.9900
2,096.12
0.74
13,950.8000
10,253.84
0.73
1,695.4600
1,244.47
0.73
54,476.7500
39,931.46
0.73
4,508.7700
3,300.42
0.73
3,965.6100
2,898.86
0.73
57,805.6200
42,198.10
0.73
1,868.6800
1,362.27
0.73
1,542.2200
1,122.74
0.73
5,494.0700
3,994.19
0.73
18,764.5000
13,623.03
0.73
13,064.2400
9,471.57
0.72
955.5900
691.85
0.72
2,124.2100
1,535.80
0.72
4,725.2700
3,411.64
0.72
4,358.2500
3,142.30
0.72
29,621.5300
21,327.50
0.72
1,029.4700
740.19
0.72
2,457.4100
1,764.42
0.72
4,106.8900
2,944.64
0.72
12,833.6400
9,188.89
0.72
16,267.8100
11,631.48
0.71
11,420.6000
8,154.31
0.71
14,888.5400
10,615.53
0.71
11,698.9100
8,329.62
0.71
13,877.4500
9,866.87
0.71
17,113.2100
12,150.38
0.71
14,906.2300
10,568.52
0.71
5,596.2300
3,962.13
0.71
11,165.5200
7,894.02
0.71
4,518.1400
3,189.81
0.71
16,796.4500
11,841.50
0.70
646.9300
455.44
0.70
14,405.5800
10,127.12
0.70
2,220.6100
1,558.87
0.70
18,668.4500
13,086.58
0.70
72,546.8400
50,782.79
0.70
61,478.5100
42,973.48
0.70
6,502.8100
4,538.96
0.70
11,450.7500
7,981.17
0.70
3,781.6200
2,632.01
0.70
17,064.5500
11,859.86
0.69
1,205.4800
836.60
0.69
20,064.7200
13,904.85
0.69
4,664.1800
3,227.61
0.69
16,135.3500
11,149.53
0.69
14,929.8800
10,301.62
0.69
16,787.0700
11,566.29
0.69
4,354.0000
2,995.55
0.69
12,812.8900
8,802.46
0.69
6,706.2800
4,600.51
0.69
18,749.0200
12,843.08
0.68
327.6700
224.13
0.68
2,869.4200
1,959.81
0.68
5,785.8100
3,945.92
0.68
7,083.7200
4,824.01
0.68
12,793.8400
8,699.81
0.68
7,248.5900
4,921.79
0.68
21,616.1200
14,655.73
0.68
4,869.0400
3,296.34
0.68
8,656.0700
5,851.50
0.68
18,845.1600
12,720.48
0.67
10,768.2700
7,257.81
0.67
9,026.4900
6,074.83
0.67
9,627.3700
6,469.59
0.67
12,100.6000
8,119.50
0.67
13,342.2700
8,939.32
0.67
21,928.0600
14,669.87
0.67
12,386.3900
8,274.11
0.67
24,751.9000
16,509.52
0.67
18,181.4600
12,108.85
0.67
5,776.1900
3,841.17
0.66
4,035.2800
2,679.43
0.66
4,505.8900
2,987.41
0.66
540.1700
357.59
0.66
2,398.9200
1,585.69
0.66
6,928.9200
4,573.09
0.66
4,180.2800
2,754.80
0.66
10,588.2200
6,967.05
0.66
4,863.2300
3,195.14
0.66
4,811.5900
3,156.40
0.66
12,761.5900
8,358.84
0.65
6,262.6600
4,095.78
0.65
3,487.0300
2,277.03
0.65
3,317.0200
2,162.70
0.65
2,891.0200
1,882.05
0.65
79,799.2100
51,869.49
0.65
2,346.1000
1,522.62
0.65
4,607.7100
2,985.80
0.65
1,796.5900
1,162.39
0.65
4,832.9600
3,122.09
0.65
20,306.5700
13,097.74
0.64
3,302.7100
2,126.95
0.64
1,700.0500
1,093.13
0.64
38,677.5100
24,830.96
0.64
640.8900
410.81
0.64
50,084.5300
32,054.10
0.64
3,542.6400
2,263.75
0.64
18,190.8500
11,605.76
0.64
3,635.5200
2,315.83
0.64
849.6100
540.35
0.64
4,495.2000
2,854.45
0.63
3,962.0700
2,511.95
0.63
3,205.4600
2,029.06
0.63
16,973.0200
10,726.95
0.63
8,262.7600
5,213.80
0.63
73,904.3300
46,559.73
0.63
1,928.1600
1,212.81
0.63
1,147.0300
720.33
0.63
57,017.7800
35,750.15
0.63
4,356.0800
2,726.91
0.63
7,147.1400
4,466.96
0.62
4,520.2600
2,820.64
0.62
2,746.4000
1,711.01
0.62
3,693.1600
2,297.15
0.62
6,545.8600
4,064.98
0.62
109,748.9500
68,044.35
0.62
678.9000
420.24
0.62
2,651.5800
1,638.68
0.62
2,210.6500
1,363.97
0.62
3,699.6800
2,279.00
0.62
8,675.7000
5,335.56
0.61
23,026.6600
14,138.37
0.61
15,538.0100
9,524.80
0.61
12,953.8800
7,927.77
0.61
26,997.0000
16,495.17
0.61
37,148.4800
22,660.57
0.61
24,202.7300
14,739.46
0.61
23,272.8500
14,149.89
0.61
38,935.8600
23,634.07
0.61
43,108.7000
26,123.87
0.61
68,385.0100
41,372.93
0.60
0.60
56,662.2600
34,224.01
0.60
61,192.8400
36,899.28
0.60
34,917.7300
21,020.47
0.60
34,574.5600
20,779.31
0.60
33,303.9100
19,982.35
0.60
41,293.1100
24,734.57
0.60
18,904.9000
11,305.13
0.60
15,387.2100
9,186.16
0.60
20,508.5400
12,223.09
0.60
9,811.9800
5,838.13
0.59
979.0300
581.54
0.59
2,820.7600
1,672.71
0.59
5,059.8200
2,995.41
0.59
5,911.6300
3,493.77
0.59
25,412.1200
14,993.15
0.59
14,168.7600
8,345.40
0.59
21,018.2900
12,358.75
0.59
5,691.2600
3,340.77
0.59
1,561.8500
915.24
0.59
28,524.2400
16,686.68
0.58
1,827.3600
1,067.18
0.58
4,613.0700
2,689.42
0.58
4,203.1700
2,446.24
0.58
2,250.5300
1,307.56
0.58
40,584.3200
23,538.91
0.58
2,778.2600
1,608.61
0.58
1,220.0600
705.19
0.58
2,203.1400
1,271.21
0.58
2,744.4300
1,580.79
0.58
5,306.3000
3,051.12
0.57
345.8200
198.50
0.57
934.6200
535.54
0.57
3,608.2200
2,063.90
0.57
1,133.6500
647.31
0.57
16,776.7500
9,562.75
0.57
1,992.1700
1,133.54
0.57
1,182.8100
671.84
0.57
8,196.5900
4,647.47
0.57
2,196.7500
1,243.36
0.57
1,591.3100
899.09
0.56
352.9500
199.06
0.56
2,213.3900
1,246.14
0.56
3,181.3000
1,787.89
0.56
992.0900
556.56
0.56
15,419.2000
8,634.75
0.56
562.8600
314.64
0.56
1,145.3900
639.13
0.56
510.5400
284.37
0.56
5,758.1400
3,201.53
0.56
2,513.7200
1,395.11
0.55
5,301.9000
2,937.25
0.55
1,626.2400
899.31
0.55
555.6400
306.71
0.55
3,433.4400
1,891.83
0.55
80,067.8800
44,037.33
0.55
1,721.5100
945.11
0.55
481.5800
263.91
0.55
2,043.4600
1,117.77
0.55
812.6900
443.73
0.55
271.8600
148.16
0.54
403.1200
219.30
0.54
3,108.0600
1,687.68
0.54
300.8600
163.07
0.54
447.2000
241.94
0.54
4,091.7600
2,209.55
0.54
760.8100
410.08
0.54
963.7100
518.48
0.54
1,378.9800
740.51
0.54
1,767.1100
947.17
0.54
2,821.1100
1,509.29
0.53
1,623.9500
867.19
0.53
701.5000
373.90
0.53
2,783.0000
1,480.56
0.53
234.9000
124.73
0.53
6,462.0300
3,424.88
0.53
280.5300
148.40
0.53
817.5000
431.64
0.53
1,992.0500
1,049.81
0.53
908.5700
477.91
0.53
865.1000
454.18
0.52
1,279.8200
670.63
0.52
548.3200
286.77
0.52
545.2000
284.59
0.52
7,365.9300
3,837.65
0.52
16,514.7500
8,587.67
0.52
331.5100
172.05
0.52
120.4600
62.40
0.52
1,692.7700
875.16
0.52
1,072.4500
553.38
0.52
7,270.9400
3,744.53
0.51
1,818.6100
934.77
0.51
940.1100
482.28
0.51
1,069.0100
547.33
0.51
60,586.8500
30,959.88
0.51
9,286.0000
4,735.86
0.51
57.4500
29.24
0.51
2,264.6300
1,150.43
0.51
459.3100
232.87
0.51
2,013.8400
1,019.00
0.51
2,433.4200
1,228.88
0.50
2,240.1700
1,129.05
0.50
491.5400
247.24
0.50
511.4100
256.73
0.50
3,628.7200
1,817.99
0.50
183,587.0400
91,793.52
0.50
108.9900
54.39
0.50
3,457.1700
1,721.67
0.50
85.2600
42.37
0.50
1,900.0400
942.42
0.50
1,370.8700
678.58
0.49
90.9600
44.93
0.49
1,865.4200
919.65
0.49
1,308.5200
643.79
0.49
1,088.2800
534.35
0.49
398.6100
195.32
0.49
129.3600
63.26
0.49
1,512.1900
737.95
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
1,652.3500
801.39
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,600.6100
771.49
0.48
45.0400
21.66
0.48
24,638.9100
11,826.68
0.48
1,555.4800
745.07
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,533.9800
728.64
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,434.6900
677.17
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
1,585.4500
743.58
0.47
698.1600
326.74
0.47
20,433.8400
9,542.60
0.47
35,211.2200
16,408.43
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
1,781.2800
822.95
0.46
1,075.4600
495.79
0.46
6,588.4800
3,030.70
0.46
1,290.5100
592.34
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,703.9600
777.01
0.46
1,301.1800
592.04
0.45
50.9200
23.12
0.45
1,250.3600
566.41
0.45
208.6400
94.31
0.45
4,617.8300
2,082.64
0.45
46,139.2300
20,762.65
0.45
137.4300
61.71
0.45
154.3900
69.17
0.45
140.7000
62.89
0.45
236.5400
105.50
0.45
152.8600
68.02
0.44
812.7500
360.86
0.44
235.0500
104.13
0.44
256.1900
113.24
0.44
152.8000
67.38
0.44
3,034.9200
1,335.36
0.44
723.7000
317.70
0.44
455.8400
199.66
0.44
386.5200
168.91
0.44
589.4100
256.98
0.44
23,340.2500
10,153.01
0.43
260.4500
113.04
0.43
162.8700
70.52
0.43
1,258.1000
543.50
0.43
488.5000
210.54
0.43
14,742.4100
6,339.24
0.43
214.0000
91.81
0.43
478.3400
204.73
0.43
230.5500
98.44
0.43
1,473.1400
627.56
0.43
159.7400
67.89
0.42
536.2400
227.37
0.42
6,648.9100
2,812.49
0.42
209.9700
88.61
0.42
641.9400
270.26
0.42
17,011.9100
7,145.00
0.42
249.1300
104.39
0.42
69,213.8400
28,931.39
0.42
377.4100
157.38
0.42
3,302.2500
1,373.74
0.42
11,066.4200
4,592.56
0.41
229.5100
95.02
0.41
175.6300
72.54
0.41
467.4800
192.60
0.41
751.9400
309.05
0.41
106,160.5300
43,525.82
0.41
180.9700
74.02
0.41
455.9700
186.04
0.41
7,626.7200
3,104.08
0.41
990.9000
402.31
0.41
32,949.0600
13,344.37
0.40
2,142.4100
865.53
0.40
1,310.9500
528.31
0.40
5,713.4500
2,296.81
0.40
1,561.5600
626.19
0.40
115,963.1800
46,385.27
0.40
91.0700
36.34
0.40
136.4000
54.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
325.9600
127.45
0.39
165,911.4700
64,705.47
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
604.6800
226.76
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,902.1600
1,067.99
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,540.1600
2,000.00
0.36
5,086.1900
1,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,726.7200
2,361.08
0.35
74,043.2000
25,915.12
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
8,345.0900
2,837.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
437.4900
145.68
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,139.6800
4,006.09
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
30,841.5300
9,869.29
0.32
245.9400
78.45
0.32
41,262.3600
13,121.43
0.32
99.7700
31.53
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
149,246.9200
46,266.55
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
651.0000
199.86
0.31
5,942.9700
1,818.55
0.30
440.0300
133.77
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,300.0000
1,896.30
0.30
35,037.1100
10,511.13
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6040
95.8700
11:59:41
0.6040
283.0000
11:59:41
0.6040
331.0000
11:59:41
0.6040
331.0000
11:59:41
0.6040
331.0000
11:59:41
0.6040
331.0000
11:59:41
0.6040
331.0000
12:00:26
0.6040
331.0000
12:00:26
0.6040
280.0000
12:00:26
0.6040
331.0000
12:00:26
0.6040
3,354.1300
12:00:26
0.6040
8.5300
12:00:26
0.6040
8.5300
12:00:26
0.6040
8.9600
12:00:26
0.6040
8.5300
12:00:26
0.6040
8.9600
12:00:26
0.6040
8.5300
12:00:26
0.6040
9.2500
12:00:26
0.6040
11.6000
12:00:26
0.6040
1,690.0000
12:00:26
0.6040
8.5300
12:00:26
0.6040
8.9600
12:00:26
0.6050
51.0000
12:00:26
0.6050
80.9800
12:00:26
0.6050
250.0200
12:00:26
0.6050
331.0000
12:00:26
0.6050
331.0000
12:00:26
0.6050
130.0000
12:00:26
0.6050
185.0000
12:00:26
0.6050
28.0000
12:00:26
0.6050
29.0000
12:00:26
0.6050
129.0000
12:00:26
0.6050
173.0000
12:00:26
0.6050
28.0000
12:00:26
0.6050
202.0000
12:00:26
0.6050
89.0000
12:00:26
0.6050
196.4000
12:00:37
0.6040
11.8300
12:01:03
0.6050
200.0000
12:01:54
0.6040
74.5000
12:02:53
0.6040
1,314.6700
12:05:26
0.6040
238.2300
12:05:26
0.6040
29.8300
12:06:24
0.6040
8.2700
12:06:26
0.6040
1,834.1000
12:07:42
0.6040
2,353.2500
12:07:57
0.6040
8.9800
12:07:57
0.6040
8.9800
12:07:57
0.6040
8.5300
12:07:57
0.6040
8.5300
12:07:57
0.6040
150.0000
12:07:57
0.6040
416.5100
12:07:57
0.6040
146.4900
12:08:07
0.6040
8.5300
12:08:07
0.6040
17.0000
12:08:07
0.6040
17.0000
12:08:07
0.6040
10.9800
12:08:07
0.6040
6.0200
12:10:06
0.6040
17.0000
12:10:06
0.6040
8.5300
12:10:06
0.6040
748.0000
12:10:06
0.6040
3,001.1200
12:10:06
0.6040
8.9800
12:10:06
0.6040
8.5300
12:10:06
0.6040
8.5300
12:10:06
0.6040
8.9600
12:10:06
0.6040
150.0000
12:10:06
0.6040
619.0000
12:10:06
0.6040
8.5300
12:10:06
0.6040
331.0000
12:10:06
0.6040
8.9600
12:10:06
0.6040
83.4800
12:10:43
0.6040
166.2400
12:11:08
0.6040
49.0000
12:12:28
0.6040
49.0000
12:12:28
0.6040
29.0000
12:12:33
0.6040
13.0000
12:12:37
0.6040
20.0000
12:12:37
0.6040
36.0000
12:12:37
0.6040
8.9600
12:12:37
0.6040
8.9600
12:12:37
0.6040
8.5300
12:12:37
0.6040
8.5300
12:12:37
0.6040
8.5300
12:12:37
0.6040
5.4900
12:12:37
0.6040
8.5300
12:12:37
0.6050
331.0900
12:12:37
0.6050
186.5700
12:13:29
0.6040
14.9000
12:13:58
0.6040
22.6200
12:15:07
0.6040
21.6900
12:17:10
0.6040
723.5400
12:17:52
0.6050
827.8100
12:20:45
0.6050
495.8600
12:22:01
0.6050
310.7200
12:22:04
0.6050
8.5300
12:22:04
0.6050
176.6100
12:22:04
0.6050
112.7300
12:22:07
0.6040
46.9400
12:22:51
0.6040
22.8400
12:26:33

Login to View your open Positions

Login Now