English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.47
Open
45.37000000
Low
44.93000000
High
45.61000000
Vol
169,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.5350
280.74
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
1.2220
61.72
50.50
1,223.6850
61,796.09
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
69.2220
3,481.87
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.14
0.2590
12.99
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,690.5250
84,526.25
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.70
0.9430
46.87
49.69
9.5460
474.34
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
19.6130
973.98
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
5.0630
251.02
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
9.5340
471.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.9080
94.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
15.3140
751.30
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
85.0900
4,169.41
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
1.0400
50.67
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.69
6.4110
312.15
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.5050
73.22
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
160.5270
7,801.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.7340
35.63
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,800.0230
87,301.12
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
7.2660
350.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.7350
179.95
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
3.0230
145.47
48.11
0.1970
9.48
48.10
10.9440
526.41
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
12.1280
582.63
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
669.2150
32,122.32
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
9.9250
475.21
47.87
0.6870
32.89
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.9450
45.16
47.78
1.7950
85.77
47.77
2.1670
103.52
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.5690
27.16
47.73
1.2390
59.14
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.5630
2,978.00
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
112.5960
5,348.31
47.49
0.1960
9.31
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.3910
1,013.72
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
7.5610
358.09
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
10.0690
476.36
47.30
65.9190
3,117.97
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
5.8910
278.06
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.7490
364.98
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
484.3100
22,762.57
46.99
5.4600
256.57
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
1.3370
62.79
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.0430
236.52
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
3.8040
178.22
46.84
4.1350
193.68
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.6970
79.42
46.79
48.7410
2,280.59
46.78
2.0960
98.05
46.77
1.7200
80.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
76.6760
3,582.30
46.71
0.5330
24.90
46.70
17.3130
808.52
46.69
20.3500
950.14
46.68
251.2560
11,728.63
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.6940
824.72
46.60
3.4200
159.37
46.59
2.7700
129.05
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
2.1180
98.61
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
32.6620
1,519.76
46.52
0.6350
29.54
46.51
4.8100
223.71
46.50
208.5880
9,699.34
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
12.9550
602.02
46.46
14.1180
655.92
46.45
24.0160
1,115.54
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.5490
25.48
46.41
0.2100
9.75
46.40
604.5160
28,049.54
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.9800
45.41
46.33
38.4080
1,779.44
46.32
33.5060
1,552.00
46.31
0.5290
24.50
46.30
32.7620
1,516.88
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.6010
397.80
46.24
0.6520
30.15
46.22
19.8950
919.55
46.21
0.9520
43.99
46.20
89.8410
4,150.65
46.19
4.5990
212.43
46.18
0.5710
26.37
46.17
2.9730
137.26
46.16
0.2770
12.79
46.15
2.8670
132.31
46.14
2.0940
96.62
46.13
3.1450
145.08
46.12
2.5120
115.85
46.11
0.1130
5.21
46.10
78.4430
3,616.22
46.09
0.8130
37.47
46.08
5.2280
240.91
46.07
0.2240
10.32
46.06
2.6310
121.18
46.05
0.3500
16.12
46.04
2.9460
135.63
46.03
3.4910
160.69
46.02
0.8760
40.31
46.01
7.4570
343.10
46.00
65.1960
2,999.02
45.99
3.3810
155.49
45.98
2.9840
137.20
45.97
5.0030
229.99
45.96
4.3080
198.00
45.95
1.0740
49.35
45.94
10.2110
469.09
45.93
43.8560
2,014.31
45.92
5.5410
254.44
45.91
2,200.2380
101,012.93
45.90
19.5200
895.97
45.89
0.5530
25.38
45.88
1.2290
56.39
45.87
2,217.5360
101,718.38
45.86
3.9550
181.38
45.85
15.2750
700.36
45.84
11.4330
524.09
45.83
2.9020
133.00
45.82
2.4080
110.33
45.81
484.1170
22,177.40
45.80
84.6990
3,879.21
45.79
4.8690
222.95
45.78
12.7880
585.43
45.77
13.1200
600.50
45.76
77.5560
3,548.96
45.75
33.7520
1,544.15
45.74
12.2100
558.49
45.73
11.6680
533.58
45.72
99.7980
4,562.76
45.71
20.4150
933.17
45.70
37.8770
1,730.98
45.69
28.4670
1,300.66
45.68
117.8130
5,381.70
45.67
32.9620
1,505.37
45.66
52.5620
2,399.98
45.65
10.4790
478.37
45.64
109.4280
4,994.29
45.63
101.0640
4,611.55
45.62
126.3250
5,762.95
45.61
28.1500
1,283.92
45.60
89.8670
4,097.94
45.59
70.0960
3,195.68
45.58
245.6950
11,198.78
45.57
60.0960
2,738.57
45.56
606.5230
27,633.19
45.55
91.3430
4,160.67
45.54
384.1110
17,492.41
45.53
232.6490
10,592.51
45.52
184.9850
8,420.52
45.51
337.3550
15,353.03
45.50
437.4120
19,902.25
45.49
352.8440
16,050.87
45.48
148.3510
6,747.00
45.47
19.1750
871.89
45.47
45.46
195.0040
8,864.88
45.45
510.4340
23,199.23
45.44
96.7400
4,395.87
45.43
170.0240
7,724.19
45.42
803.2520
36,483.71
45.41
230.2350
10,454.97
45.40
193.2900
8,775.37
45.39
374.3320
16,990.93
45.38
418.0390
18,970.61
45.37
132.5370
6,013.20
45.36
54.5510
2,474.43
45.35
203.2310
9,216.53
45.34
129.2000
5,857.93
45.33
53.9900
2,447.37
45.32
118.5720
5,373.68
45.31
165.6730
7,506.64
45.30
311.7090
14,120.42
45.29
73.5330
3,330.31
45.28
121.6910
5,510.17
45.27
119.9150
5,428.55
45.26
110.7760
5,013.72
45.25
45.5080
2,059.24
45.24
32.2570
1,459.31
45.23
54.8740
2,481.95
45.22
266.9350
12,070.80
45.21
53.2240
2,406.26
45.20
29.8810
1,350.62
45.19
57.6580
2,605.57
45.18
14.5650
658.05
45.17
71.9540
3,250.16
45.16
13.5670
612.69
45.15
13.1570
594.04
45.14
10.2540
462.87
45.13
19.6200
885.45
45.12
10.8260
488.47
45.11
23.1670
1,045.06
45.10
15.5960
703.38
45.09
1.7210
77.60
45.08
14.5990
658.12
45.07
0.5820
26.23
45.06
2,202.5000
99,244.65
45.05
0.6720
30.27
45.04
6.8800
309.88
45.03
6.7780
305.21
45.02
5.3700
241.76
45.01
5.6850
255.88
45.00
55.3020
2,488.59
44.99
6.4740
291.27
44.98
11.2510
506.07
44.97
0.8950
40.25
44.96
501.0160
22,525.68
44.95
47.9870
2,157.02
44.94
0.7370
33.12
44.93
25.3410
1,138.57
44.92
26.9710
1,211.54
44.91
3.5930
161.36
44.90
80.9270
3,633.62
44.89
1.7980
80.71
44.88
8.9070
399.75
44.87
3.1030
139.23
44.86
13.4730
604.40
44.85
16.9470
760.07
44.84
3.0780
138.02
44.83
0.7730
34.65
44.82
5.1320
230.02
44.81
0.4300
19.27
44.80
33.2460
1,489.42
44.79
2.4290
108.79
44.78
8.1030
362.85
44.77
2.8210
126.30
44.76
1.3310
59.58
44.75
14.6750
656.71
44.74
0.2420
10.83
44.73
4.1670
186.39
44.72
6.6600
297.84
44.71
1.3650
61.03
44.70
2.7220
121.67
44.69
0.1360
6.08
44.68
0.6480
28.95
44.67
1.7160
76.65
44.66
166.0570
7,416.11
44.65
14.0380
626.80
44.64
7.2670
324.40
44.63
5.0440
225.11
44.62
0.4940
22.04
44.61
3.1250
139.41
44.60
9.6970
432.49
44.59
9.5930
427.75
44.58
0.8970
39.99
44.57
3.4530
153.90
44.56
0.5960
26.56
44.55
11.8990
530.10
44.54
1.9880
88.55
44.53
5.6470
251.46
44.52
0.2520
11.22
44.51
2.9160
129.79
44.50
267.3880
11,898.77
44.49
0.8410
37.42
44.48
0.4550
20.24
44.47
5.5370
246.23
44.46
94.9090
4,219.65
44.45
11.3740
505.57
44.44
7.0640
313.92
44.43
2.9880
132.76
44.42
0.4760
21.14
44.41
1.2430
55.20
44.40
11.4350
507.71
44.39
0.9020
40.04
44.38
0.6570
29.16
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
11.7060
519.16
44.34
1.0190
45.18
44.33
95.4630
4,231.87
44.32
0.7210
31.95
44.31
3.5100
155.53
44.30
1.3160
58.30
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
1.2470
55.20
44.26
3.2880
145.53
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
122.4380
5,411.76
44.18
5.5270
244.18
44.16
1.3780
60.85
44.15
16.5650
731.34
44.14
90.3620
3,988.58
44.13
89.5330
3,951.09
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
26.7820
1,181.09
44.09
88.0520
3,882.21
44.08
11.9550
526.98
44.07
8.3350
367.32
44.06
6.6750
294.10
44.05
11.5910
510.58
44.04
0.2380
10.48
44.03
5.2200
229.84
44.02
5.8110
255.80
44.01
1.2060
53.08
44.00
199.1850
8,764.14
43.99
0.5360
23.58
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.3480
15.29
43.92
0.3790
16.65
43.91
0.7650
33.59
43.90
3.2240
141.53
43.89
0.1140
5.00
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
12.5290
549.52
43.85
73.2290
3,211.09
43.84
1.6550
72.56
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
57.5970
2,522.75
43.78
0.2610
11.43
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.2440
98.09
43.70
16.2350
709.47
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
0.6210
27.09
43.61
4.7560
207.41
43.60
23.9320
1,043.44
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.2310
53.63
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
9.9420
432.68
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.6970
1,285.88
43.29
12.1730
526.97
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.22
0.1220
5.27
43.21
1.6870
72.90
43.20
17.6630
763.04
43.19
0.2380
10.28
43.18
0.7400
31.95
43.17
0.2440
10.53
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.3560
15.35
43.11
60.0000
2,586.60
43.10
63.2950
2,728.01
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
307.5580
13,224.99
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
18.5900
795.65
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.5020
277.64
42.69
0.2500
10.67
42.67
11.5120
491.22
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
117.6670
5,000.85
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.5490
192.01
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
24.9540
1,050.56
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
12.4420
522.81
42.01
12.3330
518.11
42.00
702.7400
29,515.08
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7890
32.79
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
20.8560
860.31
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
391.2920
16,042.97
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
1.6080
65.80
40.91
5.2740
215.76
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
7.2050
292.88
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.4500
18.20
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,985.5900
79,423.60
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
Recent Trades
Price
Size
Time
45.4600
2.2080
12:25:00
45.4600
2.2080
12:25:01
45.4600
0.7190
12:25:01
45.4600
1.4890
12:25:01
45.4700
0.3600
12:25:14
45.4600
1.0780
12:25:18
45.4700
1.3590
12:25:20
45.4600
0.2140
12:25:22
45.4600
0.1140
12:25:27
45.4600
0.1210
12:25:27
45.4600
0.1140
12:25:27
45.4600
1.0000
12:25:27
45.4600
0.1140
12:25:27
45.4600
0.1160
12:25:27
45.4600
0.1160
12:25:27
45.4600
2.1770
12:25:27
45.4600
0.1130
12:25:27
45.4600
0.1160
12:25:27
45.4600
0.3440
12:25:29
45.4600
0.9230
12:25:30
45.4500
6.3900
12:25:31
45.4500
0.1130
12:25:31
45.4500
9.0590
12:25:31
45.4600
1.4870
12:25:35
45.4600
1.1860
12:25:37
45.4600
0.9290
12:25:47
45.4500
0.5590
12:25:50
45.4500
0.1220
12:25:50
45.4500
0.4200
12:25:50
45.4600
0.4120
12:25:50
45.4600
1.5650
12:25:54
45.4600
0.8820
12:25:54
45.4600
0.1160
12:25:54
45.4600
1.8950
12:25:54
45.4600
0.2230
12:25:59
45.4600
1.8430
12:26:04
45.4600
0.1130
12:26:04
45.4700
1.2390
12:26:05
45.4700
3.9670
12:26:05
45.4700
2.9940
12:26:18
45.4700
1.1190
12:26:19
45.4700
0.6200
12:26:20
45.4600
12.1290
12:26:24
45.4700
12.8310
12:26:35
45.4700
0.1160
12:26:35
45.4700
0.1160
12:26:35
45.4700
0.1130
12:26:35
45.4700
0.1650
12:26:35
45.4700
5.3380
12:26:35
45.4700
1.2140
12:26:35
45.4700
0.2310
12:26:36
45.4600
6.0670
12:26:41
45.4700
4.2240
12:26:43
45.4700
1.0000
12:26:43
45.4700
0.1160
12:26:43
45.4700
0.1160
12:26:43
45.4700
20.2620
12:26:43
45.4700
0.1160
12:26:43
45.4800
0.5720
12:26:45
45.4700
22.7700
12:26:47
45.4700
22.5050
12:26:47
45.4700
20.3750
12:26:47
45.4700
9.6180
12:26:47
45.4700
0.1720
12:26:47
45.4700
4.7060
12:26:47
45.4700
0.1160
12:26:47
45.4700
1.8430
12:26:47
45.4700
11.0070
12:26:47
45.4700
0.1100
12:26:47
45.4700
0.3470
12:26:47
45.4700
0.2080
12:26:47
45.4700
9.6180
12:26:47
45.4700
0.1100
12:26:47
45.4600
0.2320
12:26:56
45.4600
1.1110
12:27:02
45.4700
2.9470
12:27:05
45.4600
0.1780
12:27:12
45.4700
5.9880
12:27:19
45.4600
2.9330
12:27:21
45.4600
1.8430
12:27:21
45.4600
0.1160
12:27:21
45.4600
0.1160
12:27:21
45.4600
9.6180
12:27:21
45.4600
0.1720
12:27:21
45.4600
6.3900
12:27:21
45.4600
22.8760
12:27:21
45.4600
4.0000
12:27:21
45.4600
0.9180
12:27:21
45.4600
16.5010
12:27:21
45.4600
5.8190
12:27:21
45.4600
1.6170
12:27:21
45.4700
0.4400
12:27:27
45.4700
0.9660
12:27:29
45.4700
0.1160
12:27:29
45.4700
0.1160
12:27:29
45.4700
1.0470
12:27:29
45.4700
0.4620
12:27:30
45.4700
1.6460
12:27:35
45.4700
0.2310
12:27:39
45.4700
0.7490
12:27:40