English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
34.9870
2,079.63
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
9.8110
582.77
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3870
2,509.31
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,547.4390
91,298.90
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.6370
24,089.15
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
333.5830
19,514.61
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
1.8110
105.69
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
596.0000
34,568.00
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.83
1.0000
57.83
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3640
21.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
1.6520
95.01
57.50
225.2980
12,954.64
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
15.2670
874.80
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
0.3730
21.36
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
21.1000
1,206.92
57.19
0.3750
21.45
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.4700
26.84
57.10
2.2730
129.79
57.09
4.8550
277.17
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3930
22.41
57.02
2.4570
140.10
57.01
0.0930
5.30
57.00
862.4620
49,160.33
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.4350
822.36
56.96
276.2960
15,737.82
56.95
0.9070
51.65
56.94
14.0200
798.30
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
63.6310
3,620.60
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
2.1690
123.26
56.82
1.1990
68.13
56.81
22.3840
1,271.64
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
5.8930
334.13
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
2.0780
117.74
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
11.6300
658.26
56.59
0.2950
16.69
56.58
0.0970
5.49
56.57
13.9720
790.40
56.56
4.4760
253.16
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
485.7250
27,443.46
56.49
18.9800
1,072.18
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
16.4630
928.51
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.30
12.8960
726.04
56.29
9.6270
541.90
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.25
25.6530
1,442.98
56.24
0.9390
52.81
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
3.4240
192.46
56.20
82.7410
4,650.04
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
15.1460
850.75
56.16
0.1070
6.01
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
1.6540
92.82
56.11
0.3150
17.67
56.10
42.6330
2,391.71
56.09
0.1280
7.18
56.08
5.9130
331.60
56.07
36.3860
2,040.16
56.06
0.0920
5.16
56.05
3.6320
203.57
56.04
0.0990
5.55
56.03
1.3450
75.36
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
12,086.4040
676,838.62
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.7660
42.86
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.7440
209.36
55.91
2.8390
158.73
55.90
162.0730
9,059.88
55.89
1.9980
111.67
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
0.2270
12.68
55.85
52.8740
2,953.01
55.84
0.3210
17.92
55.83
2.3210
129.58
55.82
3.9600
221.05
55.81
2.7540
153.70
55.80
91.5590
5,108.99
55.79
35.1440
1,960.68
55.78
43.4370
2,422.92
55.77
0.7100
39.60
55.76
23.7490
1,324.24
55.75
0.5400
30.11
55.74
0.3720
20.74
55.73
0.1790
9.98
55.72
429.4530
23,929.12
55.71
117.6540
6,554.50
55.70
36.6500
2,041.41
55.69
40.5580
2,258.68
55.68
3.9160
218.04
55.67
0.7460
41.53
55.66
1.6650
92.67
55.65
50.4130
2,805.48
55.64
0.1800
10.02
55.63
1.4460
80.44
55.62
0.6610
36.76
55.61
0.8490
47.21
55.60
81.9350
4,555.59
55.59
0.6730
37.41
55.58
8.0550
447.70
55.57
0.3850
21.39
55.56
0.3480
19.33
55.55
10.3780
576.50
55.53
2.8740
159.59
55.52
0.2030
11.27
55.51
49.4470
2,744.80
55.50
582.5560
32,331.86
55.49
1.5250
84.62
55.48
0.1850
10.26
55.47
1.9470
108.00
55.46
2.0780
115.25
55.45
150.0040
8,317.72
55.44
3.7370
207.18
55.43
0.7320
40.57
55.42
2.1010
116.44
55.41
32.1880
1,783.54
55.40
53.4420
2,960.69
55.39
27.1820
1,505.61
55.38
16.0530
889.02
55.37
3.0190
167.16
55.36
4.4770
247.85
55.35
69.0910
3,824.19
55.34
30.8560
1,707.57
55.33
2.0900
115.64
55.32
3.0890
170.88
55.30
16.5510
915.27
55.29
2.1510
118.93
55.28
38.2880
2,116.56
55.27
1.0820
59.80
55.26
118.2150
6,532.56
55.25
2.4050
132.88
55.24
0.3380
18.67
55.22
0.2480
13.69
55.21
1.9160
105.78
55.20
16.4620
908.70
55.19
0.2300
12.69
55.18
1.9180
105.84
55.17
29.9340
1,651.46
55.16
54.0790
2,983.00
55.15
0.8370
46.16
55.14
2.1640
119.32
55.13
1.9400
106.95
55.12
0.2010
11.08
55.11
6.8160
375.63
55.10
14.3610
791.29
55.09
12.8710
709.06
55.08
0.6510
35.86
55.07
3.0860
169.95
55.06
2.6040
143.38
55.05
25.9350
1,427.72
55.04
0.4410
24.27
55.03
0.5470
30.10
55.02
1.4930
82.14
55.01
3.1540
173.50
55.00
125.0660
6,878.63
54.99
2.5160
138.35
54.98
0.3220
17.70
54.97
2.5690
141.22
54.96
98.4230
5,409.33
54.95
3.4790
191.17
54.94
23.1800
1,273.51
54.93
4.0140
220.49
54.92
21.2100
1,164.85
54.91
33.2840
1,827.62
54.90
153.0150
8,400.52
54.89
0.4140
22.72
54.88
299.9040
16,458.73
54.87
0.4020
22.06
54.86
24.6830
1,354.11
54.85
0.5330
29.24
54.84
2.3170
127.06
54.83
28.5170
1,563.59
54.82
0.5140
28.18
54.81
0.5410
29.65
54.80
50.5110
2,768.00
54.79
2.5010
137.03
54.78
22.5980
1,237.92
54.77
2.5210
138.08
54.76
2.4300
133.07
54.75
0.8440
46.21
54.74
1,855.3590
101,562.35
54.73
2.1090
115.43
54.72
31.0880
1,701.14
54.71
0.5260
28.78
54.70
5.5510
303.64
54.69
14.0010
765.71
54.68
16.8210
919.77
54.67
16.0620
878.11
54.66
66.7410
3,648.06
54.65
69.2750
3,785.88
54.64
40.4330
2,209.26
54.63
140.1070
7,654.05
54.62
40.4670
2,210.31
54.61
69.6410
3,803.10
54.60
149.5940
8,167.83
54.59
151.8310
8,288.45
54.58
54.6010
2,980.12
54.57
82.1900
4,485.11
54.56
38.6720
2,109.94
54.55
41.0690
2,240.31
54.54
167.8210
9,152.96
54.53
62.6360
3,415.54
54.52
47.8830
2,610.58
54.51
148.6460
8,102.69
54.50
54.5910
2,975.21
54.49
82.7730
4,510.30
54.48
537.3140
29,272.87
54.47
158.8390
8,651.96
54.46
141.2430
7,692.09
54.45
180.4610
9,826.10
54.44
410.0740
22,324.43
54.43
104.8700
5,708.07
54.42
158.2260
8,610.66
54.41
129.0640
7,022.37
54.40
486.8420
26,484.20
54.39
254.8930
13,863.63
54.38
164.1490
8,926.42
54.37
127.9640
6,957.40
54.36
527.4910
28,674.41
54.35
259.1070
14,082.47
54.34
178.4190
9,695.29
54.33
264.2500
14,356.70
54.32
561.0620
30,476.89
54.31
253.6170
13,773.94
54.30
237.8700
12,916.34
54.29
386.7220
20,995.14
54.28
265.0560
14,387.24
54.27
373.5520
20,272.67
54.26
275.2790
14,936.64
54.25
199.3990
10,817.40
54.74
54.24
9.9350
538.87
54.23
44.1060
2,391.87
54.22
95.2340
5,163.59
54.21
257.3020
13,948.34
54.20
282.7780
15,326.57
54.19
470.3350
25,487.45
54.18
845.5500
45,811.90
54.17
662.5270
35,889.09
54.16
446.5100
24,182.98
54.15
195.1260
10,566.07
54.14
187.0000
10,124.18
54.13
600.5220
32,506.26
54.12
188.7910
10,217.37
54.11
425.8350
23,041.93
54.10
581.1970
31,442.76
54.09
269.7740
14,592.08
54.08
288.4110
15,597.27
54.07
194.6870
10,526.73
54.06
472.2680
25,530.81
54.05
59.2560
3,202.79
54.04
338.2930
18,281.35
54.03
223.3260
12,066.30
54.02
153.1940
8,275.54
54.01
132.1460
7,137.21
54.00
356.4930
19,250.62
53.99
458.9610
24,779.30
53.98
90.5950
4,890.32
53.97
25.0890
1,354.05
53.96
161.2730
8,702.29
53.95
76.7770
4,142.12
53.94
25.5710
1,379.30
53.93
166.7670
8,993.74
53.92
91.4890
4,933.09
53.91
27.0010
1,455.62
53.90
195.8420
10,555.88
53.89
25.6000
1,379.58
53.88
256.4100
13,815.37
53.87
25.6130
1,379.77
53.86
55.4840
2,988.37
53.85
32.2870
1,738.65
53.84
135.9890
7,321.65
53.83
52.8710
2,846.05
53.82
28.8280
1,551.52
53.81
1.7790
95.73
53.80
15.3680
826.80
53.79
0.2770
14.90
53.78
27.5580
1,482.07
53.77
1,744.5630
93,805.15
53.76
1.1490
61.77
53.75
4.9040
263.59
53.74
0.3220
17.30
53.73
14.9240
801.87
53.72
0.3990
21.43
53.71
37.5040
2,014.34
53.70
38.0840
2,045.11
53.69
0.1840
9.88
53.68
28.7700
1,544.37
53.67
28.8000
1,545.70
53.66
32.9410
1,767.61
53.65
0.6440
34.55
53.64
0.2960
15.88
53.63
2.1850
117.18
53.62
8.8250
473.20
53.61
7.2980
391.25
53.60
13.2800
711.81
53.59
0.5130
27.49
53.58
1.2890
69.06
53.57
86.8420
4,652.13
53.56
3.4200
183.18
53.55
2.6330
141.00
53.54
79.2080
4,240.80
53.53
143.2740
7,669.46
53.52
2.3230
124.33
53.51
1.9800
105.95
53.50
428.8260
22,942.19
53.49
2.0130
107.68
53.48
20.7940
1,112.06
53.47
3.3950
181.53
53.46
5.1350
274.52
53.45
0.1510
8.07
53.44
2.1590
115.38
53.43
72.3310
3,864.65
53.42
0.5390
28.79
53.41
1.9320
103.19
53.40
138.9590
7,420.41
53.39
2.5130
134.17
53.37
0.1030
5.50
53.36
2.8640
152.82
53.35
17.0120
907.59
53.34
28.1280
1,500.35
53.33
2.8120
149.96
53.31
4.6030
245.39
53.30
60.1480
3,205.89
53.29
1.2120
64.59
53.28
2.5280
134.69
53.27
0.4420
23.55
53.26
7.7760
414.15
53.25
5.2100
277.43
53.24
72.3360
3,851.17
53.23
25.1890
1,340.81
53.22
0.4050
21.55
53.21
0.7050
37.51
53.20
25.9330
1,379.64
53.18
1.0150
53.98
53.17
30.1240
1,601.69
53.16
1.9210
102.12
53.15
1.8410
97.85
53.14
0.7000
37.20
53.12
2.3400
124.30
53.11
1.3960
74.14
53.10
47.5350
2,524.11
53.09
4.0650
215.81
53.08
0.4750
25.21
53.07
12.9970
689.75
53.06
25.3480
1,344.96
53.05
7.2280
383.45
53.04
0.5030
26.68
53.03
1.7700
93.86
53.02
0.4040
21.42
53.01
28.2220
1,496.05
53.00
1,967.7370
104,290.06
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.9650
157.03
52.95
1.8080
95.73
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
5.5540
293.86
52.90
31.5680
1,669.95
52.89
41.2340
2,180.87
52.88
9.2740
490.41
52.87
1.2610
66.67
52.86
1.9190
101.44
52.85
58.4960
3,091.51
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
0.2740
14.47
52.80
634.6500
33,509.52
52.78
7.0570
372.47
52.77
1.4780
77.99
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
4.3520
229.48
52.72
0.1980
10.44
52.71
1.1990
63.20
52.70
116.2080
6,124.16
52.69
30.4560
1,604.73
52.68
0.3200
16.86
52.67
3.4940
184.03
52.66
0.5140
27.07
52.65
0.2290
12.06
52.64
2.1420
112.75
52.63
3.1450
165.52
52.62
0.2480
13.05
52.60
66.6080
3,503.58
52.59
0.3420
17.99
52.58
35.3440
1,858.39
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.1120
110.99
52.54
0.1370
7.20
52.53
211.8840
11,130.27
52.52
0.1000
5.25
52.51
4.5610
239.50
52.50
1,296.8430
68,084.26
52.49
0.3970
20.84
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
1.8510
97.08
52.44
2.1060
110.44
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
28.2170
1,477.72
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.5730
552.97
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
115.5450
6,037.23
52.24
0.1790
9.35
52.23
0.9130
47.69
52.22
2.8380
148.20
52.21
28.5880
1,492.58
52.20
16.2190
846.63
52.19
0.5880
30.69
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
30.4040
1,584.05
52.09
34.4780
1,795.96
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
38.9880
2,029.33
52.04
4.7720
248.33
52.03
3.1160
162.13
52.02
4.0500
210.68
52.01
6.8410
355.80
52.00
5,953.3550
309,574.46
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.95
0.0970
5.04
51.94
1.2440
64.61
51.93
18.0110
935.31
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.3860
1,524.84
51.88
1.6450
85.34
51.86
2.0440
106.00
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
12.2570
635.28
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
83.9120
4,346.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
1.0000
51.75
51.74
0.1610
8.33
51.73
28.2380
1,460.75
51.72
0.2970
15.36
51.71
0.9110
47.11
51.70
37.3020
1,928.51
51.69
1.3710
70.87
51.68
0.4760
24.60
51.67
1.9350
99.98
51.66
0.6320
32.65
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.5760
3,435.32
51.59
0.4090
21.10
51.58
0.1790
9.23
51.57
28.1600
1,452.21
51.56
0.3250
16.76
51.55
4.5990
237.08
51.53
1.0660
54.93
51.52
16.9900
875.32
51.51
298.3210
15,366.51
51.50
1,592.7550
82,026.88
51.49
0.5300
27.29
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
30.4040
1,563.07
51.40
6.8090
349.98
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
44.4650
2,283.72
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
14.9230
765.40
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.2670
1,448.97
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
103.1690
5,282.25
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
449.3540
22,917.05
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.0360
103.20
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
123.1940
6,233.62
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.4260
824.59
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,486.1660
274,308.30
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.0860
53.94
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.1500
7.38
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
246.9000
12,098.10
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
0.2150
10.52
48.93
1.4450
70.70
48.91
2.0020
97.92
48.90
53.9830
2,639.77
48.89
1.1200
54.76
48.88
10.9700
536.21
48.87
0.1460
7.14
48.86
1.5890
77.64
48.85
0.4480
21.88
48.84
1.4740
71.99
48.83
0.6300
30.76
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.2450
109.56
48.79
0.1390
6.78
48.78
2.0000
97.56
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
614.4700
29,955.41
48.73
4.1160
200.57
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
1.0550
51.38
48.68
9.3000
452.72
48.67
0.1120
5.45
48.66
19.0000
924.54
48.65
9.4430
459.40
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.4060
505.42
Recent Trades
Price
Size
Time
54.3100
0.2750
22:37:09
54.3100
0.6320
22:37:14
54.3000
0.0060
22:37:18
54.3000
0.1020
22:37:18
54.3000
0.0950
22:37:18
54.3000
0.0970
22:37:18
54.3000
0.0970
22:37:18
54.3000
0.0950
22:37:18
54.3000
0.0970
22:37:18
54.3000
0.1100
22:37:20
54.3000
1.1170
22:37:23
54.3000
0.5580
22:37:30
54.2900
0.1850
22:37:40
54.2900
0.1020
22:37:40
54.2900
0.0970
22:37:40
54.2900
0.0970
22:37:40
54.2900
0.1380
22:37:40
54.2900
0.0950
22:37:40
54.2900
0.0970
22:37:40
54.2900
0.2560
22:37:40
54.2800
0.1850
22:37:44
54.2800
0.1020
22:37:44
54.2800
0.0970
22:37:44
54.2800
0.0770
22:37:44
54.2800
0.0950
22:37:44
54.2800
0.1990
22:37:44
54.2700
0.1850
22:37:53
54.2700
0.1020
22:37:53
54.2700
0.0950
22:37:53
54.2700
0.0970
22:37:53
54.2700
0.0970
22:37:53
54.2700
4.0000
22:37:53
54.2700
5.2000
22:37:53
54.2700
0.0950
22:37:53
54.2700
0.0970
22:37:53
54.2600
0.1850
22:37:53
54.2600
0.1020
22:37:53
54.2600
0.0970
22:37:53
54.2600
0.0970
22:37:53
54.2600
0.0950
22:37:53
54.2600
0.0970
22:37:53
54.2500
0.1840
22:37:53
54.2500
0.1020
22:37:53
54.2500
0.0930
22:37:53
54.2500
0.0970
22:37:53
54.2500
0.0970
22:37:53
54.2500
0.0970
22:37:53
54.2500
0.3040
22:37:54
54.2400
0.0930
22:37:54
54.2400
0.0090
22:37:54
54.2400
3.9910
22:37:54
54.2400
8.8800
22:37:54
54.2400
0.1840
22:37:54
54.2400
0.0930
22:37:54
54.2400
4.0000
22:37:54
54.2400
0.0970
22:37:54
54.2400
0.0970
22:37:54
54.2400
6.5000
22:37:54
54.2400
0.0950
22:37:54
54.2400
0.0950
22:37:54
54.2400
0.0970
22:37:54
54.2300
0.0990
22:37:55
54.2300
0.1840
22:37:55
54.2300
0.1020
22:37:55
54.2300
0.0970
22:37:55
54.2300
0.0970
22:37:55
54.2300
0.0930
22:37:55
54.2300
0.0950
22:37:55
54.2300
0.0970
22:37:55
54.2200
0.0930
22:37:55
54.2200
0.1110
22:37:55
54.2200
0.1000
22:37:55
54.2200
0.1840
22:37:55
54.2200
0.1070
22:37:55
54.2300
1.8410
22:37:55
54.2300
0.9230
22:37:55
54.2300
0.9960
22:37:58
54.2200
0.1020
22:37:58
54.2200
0.8920
22:37:58
54.2300
1.9170
22:37:59
54.2300
32.4470
22:37:59
54.2300
5.6770
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0970
22:37:59
54.2300
14.9870
22:37:59
54.2300
70.9090
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.2280
22:37:59
54.2300
0.2760
22:37:59
54.2300
5.1300
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0950
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0970
22:37:59
54.2300
0.0930
22:37:59
54.2400
0.0950
22:38:00
54.2400
0.3700
22:38:05