English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,326.95
Open
4331.75000000
Low
4305.15000000
High
4342.15000000
Vol
1,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.50
0.0022
9.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.4455
6,309.61
4,364.70
0.0159
69.40
4,364.61
0.0033
14.40
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.42
0.0094
41.03
4,364.40
0.0088
38.41
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,361.04
45.8989
200,166.94
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
2.2805
9,942.98
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
2.0700
9,021.06
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.58
45.9468
200,170.91
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0158
68.82
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0113
49.21
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
3.9375
17,147.81
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.09
0.0018
7.84
4,353.03
16.9566
73,812.59
4,353.00
0.9990
4,348.65
4,352.94
0.0033
14.36
4,352.57
0.0760
330.80
4,352.42
0.1577
686.38
4,352.35
0.2442
1,062.84
4,352.19
68.9932
300,271.52
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.93
0.0018
7.83
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.72
0.1575
685.24
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.28
0.1575
685.17
4,350.13
0.0013
5.66
4,350.00
16.8204
73,168.74
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.40
0.1575
685.03
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.08
0.0229
99.59
4,348.99
0.0360
156.56
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0033
14.35
4,348.64
0.0031
13.48
4,348.52
0.1575
684.89
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.0121
52.61
4,347.99
0.0016
6.96
4,347.94
23.0183
100,082.19
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.1587
689.90
4,347.16
0.2089
908.12
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0052
22.60
4,346.76
0.1575
684.61
4,346.67
0.0460
199.95
4,346.65
0.0077
33.47
4,346.61
0.0018
7.82
4,346.59
0.1270
552.02
4,346.58
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.32
0.1575
684.55
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.1588
690.13
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.44
0.1575
684.41
4,345.31
0.0258
112.11
4,345.02
11.5170
50,041.60
4,345.00
0.5901
2,563.98
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
11.5210
50,057.48
4,344.66
0.0230
99.93
4,344.56
0.1575
684.27
4,344.51
0.0261
113.39
4,344.45
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.68
0.3664
1,591.52
4,343.60
0.0048
20.85
4,343.59
0.0808
350.96
4,343.49
0.0430
186.77
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.24
0.1575
684.06
4,343.19
0.0013
5.65
4,343.12
0.1007
437.35
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.83
11.5228
50,041.56
4,342.80
0.1575
683.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.26
0.0013
5.64
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.98
9.3243
40,485.92
4,341.92
0.1575
683.85
4,341.71
0.0200
86.83
4,341.70
0.0088
38.21
4,341.66
0.7260
3,152.05
4,341.63
0.0013
5.64
4,341.60
0.0562
244.00
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.33
0.0430
186.68
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.76
0.0100
43.41
4,340.63
0.0024
10.42
4,340.60
0.1575
683.64
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.31
0.1518
658.86
4,340.20
0.2089
906.67
4,340.16
0.1575
683.58
4,340.15
0.0063
27.34
4,340.13
0.0018
7.81
4,340.05
0.0485
210.49
4,340.00
5.5934
24,275.36
4,339.79
0.0013
5.64
4,339.72
0.1575
683.51
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.61
11.5313
50,041.34
4,339.46
0.0133
57.71
4,339.32
11.5321
50,041.47
4,339.28
0.1575
683.44
4,339.17
0.0430
186.58
4,339.14
0.0015
6.51
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.40
0.1575
683.30
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.18
0.0100
43.38
4,338.00
0.9369
4,064.27
4,337.97
0.0018
7.81
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.52
0.1575
683.16
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.32
0.0013
5.64
4,337.31
0.0016
6.94
4,337.24
11.5377
50,041.77
4,337.23
3.4440
14,937.42
4,337.18
0.5000
2,168.59
4,337.08
0.1575
683.09
4,337.07
0.2442
1,059.11
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.73
0.2089
905.94
4,336.72
0.0295
127.93
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.64
0.1575
683.02
4,336.40
0.6013
2,607.48
4,336.20
0.1575
682.95
4,335.81
0.0018
7.80
4,335.80
0.0047
20.38
4,335.54
0.8575
3,717.73
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.20
0.0018
7.80
4,335.10
0.1575
682.78
4,335.00
3.6602
15,866.97
4,334.99
12.6832
54,981.55
4,334.98
0.0014
6.07
4,334.89
0.0018
7.80
4,334.85
0.0013
5.64
4,334.66
0.1575
682.71
4,334.57
0.0295
127.87
4,334.46
0.0018
7.80
4,334.40
4.7507
20,591.43
4,334.39
1.4181
6,146.60
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.22
0.1575
682.64
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.03
0.0018
7.80
4,334.00
0.0017
7.37
4,333.94
0.0161
69.78
4,333.93
3.6983
16,028.17
4,333.92
1.1093
4,807.62
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.78
0.1575
682.57
4,333.65
0.0018
7.80
4,333.62
0.0016
6.93
4,333.60
0.0018
7.80
4,333.56
1.1877
5,146.97
4,333.54
11.5475
50,041.55
4,333.53
0.1702
737.57
4,333.50
2.6376
11,430.04
4,333.49
3.2398
14,039.64
4,333.48
2.1597
9,359.02
4,333.47
0.1155
500.52
4,333.34
0.1575
682.50
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.17
0.0018
7.80
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.89
0.1575
682.43
4,332.88
3.2398
14,037.66
4,332.83
0.0014
6.07
4,332.74
0.0018
7.80
4,332.73
0.0050
21.66
4,332.72
0.4000
1,733.09
4,332.64
0.0015
6.50
4,332.59
1.3859
6,004.54
4,332.58
0.4141
1,794.12
4,332.45
0.1575
682.36
4,332.41
2.7721
12,009.87
4,332.38
0.0013
5.63
4,332.31
0.0018
7.80
4,332.30
0.0012
5.20
4,332.28
0.0295
127.80
4,332.23
2.6350
11,415.43
4,332.18
0.6929
3,001.77
4,332.14
1.8487
8,008.83
4,332.06
0.1154
499.92
4,332.02
0.0014
6.06
4,332.01
3.3973
14,717.14
4,332.00
1.0145
4,394.81
4,331.92
0.1154
499.90
4,331.91
2.7724
12,009.79
4,331.90
0.0047
20.36
4,331.88
0.0018
7.80
4,331.79
0.1147
496.86
4,331.73
0.2085
903.17
4,331.57
0.1575
682.22
4,331.49
0.0018
7.80
4,331.45
0.0018
7.80
4,331.43
0.9184
3,977.99
4,331.42
2.7727
12,009.73
4,331.35
3.2398
14,032.71
4,331.34
0.9671
4,188.84
4,331.32
3.9161
16,961.88
4,331.31
2.6332
11,405.21
4,331.08
1.8374
7,957.93
4,331.02
0.0018
7.80
4,330.96
2.7730
12,009.75
4,330.94
0.1438
622.79
4,330.91
3.9161
16,960.28
4,330.90
3.7503
16,242.17
4,330.81
0.4082
1,767.84
4,330.78
0.1575
682.10
4,330.69
3.9161
16,959.42
4,330.62
0.0013
5.63
4,330.61
0.0208
90.08
4,330.59
0.0018
7.80
4,330.47
3.9161
16,958.55
4,330.46
0.8238
3,567.43
4,330.44
3.2398
14,029.76
4,330.43
2.6328
11,401.16
4,330.33
0.3550
1,537.27
4,330.24
2.0231
8,760.51
4,330.22
3.9161
16,957.57
4,330.21
1.7719
7,672.70
4,330.18
0.0800
346.41
4,330.16
0.0018
7.79
4,330.12
0.1298
562.05
4,329.98
3.2398
14,028.27
4,329.94
0.2181
944.36
4,329.93
0.5970
2,584.97
4,329.77
3.9161
16,955.81
4,329.76
0.9721
4,208.96
4,329.73
0.0018
7.79
4,329.70
0.0368
159.33
4,329.68
0.4000
1,731.87
4,329.63
0.0628
271.90
4,329.62
0.0368
159.33
4,329.61
0.1068
462.40
4,329.60
0.1578
683.21
4,329.58
0.2000
865.92
4,329.56
0.0408
176.65
4,329.55
4.0219
17,413.02
4,329.54
3.5796
15,498.02
4,329.53
3.6891
15,972.07
4,329.51
0.2636
1,141.26
4,329.50
0.1058
458.06
4,329.33
3.9161
16,954.09
4,329.30
1.5413
6,672.75
4,329.29
0.4284
1,854.67
4,329.28
0.1000
432.93
4,329.25
0.0580
251.10
4,329.13
0.1020
441.57
4,329.12
0.0862
373.17
4,329.11
3.9161
16,953.23
4,329.10
0.8649
3,744.24
4,329.09
0.2709
1,172.75
4,329.08
3.2398
14,025.35
4,328.85
2.9562
12,796.95
4,326.95
4,328.84
0.1000
432.88
4,328.26
0.2499
1,081.63
4,328.18
0.0018
7.79
4,328.13
0.0182
78.77
4,328.06
0.2709
1,172.47
4,328.04
0.2000
865.61
4,328.03
2.3115
10,004.24
4,328.02
0.1000
432.80
4,328.01
0.0182
78.77
4,327.88
0.4000
1,731.15
4,327.79
0.0182
78.77
4,327.78
1.0056
4,352.02
4,327.75
0.0018
7.79
4,327.71
3.9161
16,947.75
4,327.58
0.0182
78.76
4,327.56
0.1575
681.59
4,327.52
0.2709
1,172.33
4,327.50
1.1690
5,058.85
4,327.49
3.9161
16,946.88
4,327.39
0.4621
1,999.69
4,327.32
1.1602
5,020.56
4,327.20
3.9161
16,945.75
4,327.18
1.5796
6,835.21
4,327.16
0.2018
873.22
4,327.02
3.2398
14,018.68
4,326.98
3.9161
16,944.89
4,326.93
0.1805
781.01
4,326.91
0.0018
7.79
4,326.89
0.0031
13.41
4,326.76
2.6342
11,397.55
4,326.54
3.9161
16,943.16
4,326.49
0.7942
3,436.10
4,326.48
3.2398
14,016.93
4,326.46
0.0018
7.79
4,326.19
2.7761
12,009.94
4,326.18
1.8489
7,998.67
4,326.10
3.9161
16,941.44
4,326.05
1.8244
7,892.45
4,326.04
3.2398
14,015.50
4,326.03
0.0018
7.79
4,326.00
5.9384
25,689.52
4,325.89
0.1575
681.33
4,325.87
2.7763
12,009.91
4,325.79
0.4111
1,778.33
4,325.66
3.9161
16,939.72
4,325.61
0.7794
3,371.38
4,325.60
3.2416
14,021.86
4,325.59
2.6350
11,397.93
4,325.37
2.9341
12,691.07
4,325.30
0.2006
867.66
4,325.17
0.0018
7.79
4,325.09
3.2398
14,012.43
4,324.98
0.7000
3,027.49
4,324.97
0.0013
5.62
4,324.88
0.2160
934.17
4,324.85
2.7769
12,009.68
4,324.82
0.0923
399.18
4,324.79
0.1575
681.15
4,324.75
0.0018
7.78
4,324.74
0.0018
7.78
4,324.66
0.1206
521.55
4,324.50
1.0748
4,647.97
4,324.49
2.6350
11,395.03
4,324.38
0.1155
499.47
4,324.35
0.1575
681.09
4,324.31
0.0018
7.78
4,324.23
0.9671
4,181.96
4,324.22
3.2398
14,009.61
4,323.91
0.1575
681.02
4,323.88
0.0018
7.78
4,323.85
0.0923
399.09
4,323.82
0.0295
127.55
4,323.45
0.0018
7.78
4,323.41
0.0465
201.04
4,323.36
0.9671
4,181.12
4,323.35
3.2398
14,006.79
4,323.19
0.1575
680.90
4,323.02
0.0018
7.78
4,322.91
2.6334
11,383.95
4,322.90
11.5759
50,041.46
4,322.88
0.0923
399.00
4,322.75
0.1575
680.83
4,322.59
0.0036
15.56
4,322.50
0.0013
5.62
4,322.49
0.9671
4,180.28
4,322.48
3.2398
14,003.97
4,322.31
0.1575
680.76
4,322.16
0.0018
7.78
4,321.96
0.9671
4,179.77
4,321.95
3.2398
14,002.25
4,321.81
4.5152
19,513.84
4,321.80
16.3295
70,572.83
4,321.73
0.0018
7.78
4,321.67
0.1575
680.66
4,321.66
0.0295
127.49
4,321.60
0.2089
902.78
4,321.50
0.9263
4,003.01
4,321.45
0.0085
36.73
4,321.23
0.1575
680.59
4,320.90
0.0015
6.48
4,320.79
0.1575
680.52
4,320.71
3.4572
14,937.56
4,320.70
11.5818
50,041.48
4,320.43
0.0018
7.78
4,320.35
0.1575
680.46
4,320.20
0.0047
20.30
4,320.19
0.0014
6.05
4,320.03
0.0013
5.62
4,320.00
0.2283
986.26
4,319.91
0.1575
680.39
4,319.84
0.1846
797.44
4,319.83
3.6866
15,925.49
4,319.60
0.0296
127.86
4,319.47
0.1575
680.32
4,319.27
0.2709
1,170.09
4,319.03
0.1575
680.25
4,318.98
0.2709
1,170.01
4,318.69
0.2709
1,169.93
4,318.62
0.2520
1,088.29
4,318.59
0.1575
680.18
4,318.51
0.2390
1,032.12
4,318.50
3.4590
14,937.69
4,318.49
11.5879
50,042.23
4,318.27
0.0018
7.77
4,318.16
0.6001
2,591.33
4,318.15
0.1575
680.11
4,318.03
0.2774
1,197.82
4,317.88
0.2089
902.01
4,317.82
0.2709
1,169.70
4,317.71
0.1575
680.04
4,317.64
0.0021
9.07
4,317.61
0.2549
1,100.56
4,317.60
4.7507
20,511.62
4,317.56
0.0013
5.61
4,317.49
0.0296
127.80
4,317.24
0.2512
1,084.49
4,316.66
0.0169
72.95
4,316.53
0.0031
13.38
4,316.30
0.0047
20.29
4,316.29
11.5936
50,041.34
4,316.11
0.0018
7.77
4,315.97
0.0044
18.99
4,315.38
0.0012
5.18
4,315.34
0.0296
127.73
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.09
0.0013
5.61
4,315.05
0.0050
21.58
4,315.00
0.0016
6.90
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.07
11.5998
50,042.35
4,314.00
0.0013
5.61
4,313.95
0.0018
7.77
4,313.86
0.0808
348.56
4,313.75
0.0014
6.04
4,313.69
9.3243
40,222.14
4,313.67
0.0021
9.06
4,313.61
0.2089
901.11
4,313.42
0.0093
40.11
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.76
0.0065
28.03
4,312.66
0.0012
5.18
4,312.61
11.6035
50,041.37
4,312.60
0.1014
437.30
4,312.40
0.0047
20.27
4,312.32
0.0085
36.65
4,312.07
0.1846
796.01
4,311.95
0.1386
597.64
4,311.87
0.0039
16.82
4,311.79
0.0018
7.76
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.52
11.6064
50,041.23
4,311.51
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.60
0.0094
40.52
4,310.58
0.0014
6.03
4,310.45
0.0492
212.07
4,310.39
3.6148
15,581.20
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0714
307.73
4,309.99
0.2089
900.36
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.86
0.0013
5.60
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.50
0.0048
20.68
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.99
0.1846
795.25
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.47
0.0018
7.75
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.56
0.0013
5.60
4,306.54
0.2089
899.64
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
0.3290
1,416.67
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.31
0.0018
7.75
4,305.24
23.2465
100,081.76
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.2799
1,204.97
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.25
0.0190
81.76
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,303.09
0.2089
898.92
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.26
0.1978
850.99
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0047
20.22
4,301.89
0.0044
18.93
4,301.78
0.0080
34.41
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.97
46.5408
200,170.58
4,300.70
0.0048
20.64
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
2.9177
12,546.11
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.8727
3,752.45
4,299.64
0.2089
898.19
4,299.49
0.0023
9.89
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.83
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.12
16.9703
72,940.39
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.67
0.0018
7.73
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.57
0.0013
5.58
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.51
0.0018
7.73
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.36
46.6364
200,180.22
4,292.35
0.0018
7.73
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.20
0.0013
5.58
4,290.19
0.0018
7.72
4,290.00
0.3769
1,616.90
4,289.95
0.0013
5.58
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.03
0.0018
7.72
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.87
0.0018
7.71
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7887
179,064.58
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.34
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.79
70.0947
300,270.97
4,283.72
0.0012
5.14
4,283.71
0.0018
7.71
4,283.68
0.0014
6.00
4,283.63
1.0015
4,290.06
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.55
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.3383
5,727.92
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
Recent Trades
Price
Size
Time
4,326.9100
0.0068
13:28:09
4,326.9100
0.0068
13:28:10
4,326.9200
0.0019
13:28:20
4,326.9100
0.0231
13:28:42
4,326.9200
0.0049
13:28:44
4,327.3600
0.0068
13:28:44
4,327.3700
0.0068
13:28:49
4,328.0100
0.0068
13:28:58
4,328.4300
0.0115
13:28:58
4,328.4300
0.0323
13:28:58
4,328.4400
0.0068
13:29:00
4,328.4400
0.0068
13:29:00
4,328.8700
0.0019
13:29:00
4,328.8600
0.0172
13:29:00
4,328.8800
0.0079
13:29:05
4,328.8800
0.0079
13:29:05
4,328.6200
0.1572
13:29:18
4,329.1600
0.0047
13:29:18
4,329.1600
0.0047
13:29:18
4,329.2900
0.0240
13:29:44
4,329.2900
0.1040
13:29:44
4,329.3000
0.0014
13:29:45
4,328.6300
0.1605
13:30:00
4,328.6300
0.0035
13:30:00
4,328.6300
0.1000
13:30:00
4,328.6300
0.0447
13:30:00
4,328.6300
0.0231
13:30:00
4,328.6300
0.0447
13:30:00
4,328.6300
0.0862
13:30:00
4,328.6300
0.1575
13:30:00
4,328.6300
0.0188
13:30:00
4,328.9000
0.0182
13:30:00
4,328.9100
0.3726
13:30:00
4,328.9100
0.0862
13:30:00
4,328.9600
0.0862
13:30:00
4,328.9600
0.0182
13:30:00
4,329.0700
0.1575
13:30:00
4,329.1700
0.0862
13:30:00
4,329.1800
0.2498
13:30:00
4,329.1800
0.0862
13:30:00
4,329.2900
0.0862
13:30:00
4,329.3000
0.0862
13:30:00
4,329.3000
0.0018
13:30:00
4,329.4300
0.1058
13:30:00
4,329.4400
0.1578
13:30:00
4,329.4600
0.0408
13:30:00
4,329.4600
1.2359
13:30:00
4,329.4600
1.1051
13:30:00
4,328.9400
0.1575
13:30:01
4,328.4700
0.1827
13:30:01
4,328.4300
0.1458
13:30:01
4,328.4300
0.0202
13:30:01
4,328.4300
0.0080
13:30:01
4,328.4300
0.0258
13:30:01
4,328.7800
0.0258
13:30:05
4,328.7900
0.0258
13:30:11
4,329.1300
0.0018
13:30:15
4,329.5400
0.0014
13:30:18
4,329.3800
0.0164
13:30:48
4,329.1700
0.0330
13:30:48
4,328.8800
0.0015
13:31:00
4,328.3900
0.0182
13:31:10
4,328.3900
0.0041
13:31:10
4,327.7500
0.0862
13:31:22
4,327.7500
0.1529
13:31:22
4,327.7500
0.0019
13:31:25
4,326.9500
0.4622
13:31:29
4,326.9500
0.0862
13:31:29
4,326.6100
0.1155
13:31:55
4,326.9500
0.0011
13:31:57
4,326.9500
0.0014
13:31:58
4,326.9500
0.0357
13:31:59
4,327.5700
0.0079
13:32:05
4,327.5700
0.0079
13:32:05
4,327.5700
0.0079
13:32:05
4,327.5700
0.0079
13:32:05
4,326.9500
0.0014
13:32:10
4,326.3400
0.0024
13:32:14
4,326.3500
0.0694
13:32:21
4,326.3500
0.0031
13:32:25
4,326.9300
0.0425
13:32:25
4,326.9300
0.0099
13:32:31
4,327.5800
0.0016
13:32:40
4,327.5800
0.0023
13:32:46
4,327.5700
0.0216
13:32:48
4,327.5700
0.0216
13:32:48
4,328.0100
0.0018
13:32:57
4,328.0100
0.0002
13:32:57
4,328.1200
0.0023
13:32:59
4,328.1300
0.0182
13:33:01
4,328.8400
0.1175
13:33:03
4,328.8400
0.1536
13:33:03
4,328.8400
0.2207
13:33:03
4,328.8400
0.2207
13:33:03
4,329.9400
0.0018
13:33:10
4,329.9300
0.0050
13:33:19
4,329.9300
0.0534
13:33:21
4,329.9300
0.0416
13:33:21
4,329.9300
0.0013
13:33:21
4,328.8500
0.0222
13:33:25