lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,352.91
Open 4311.67000000
Low 4305.15000000
High 4354.65000000
Vol 2,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,387.21
0.0016
7.02
4,387.10
0.0146
64.05
4,387.09
0.0696
305.34
4,386.75
0.0013
5.70
4,386.66
0.0430
188.63
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.50
0.0088
38.60
4,386.48
0.0031
13.60
4,386.22
0.0015
6.58
4,386.00
0.2509
1,100.45
4,385.61
0.0018
7.89
4,385.57
0.0036
15.79
4,385.54
0.1185
519.69
4,385.53
0.4031
1,767.81
4,385.49
0.0018
7.89
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.37
0.0085
37.28
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.3606
1,581.23
4,384.99
0.0068
29.82
4,384.94
0.0014
6.14
4,384.79
0.1235
541.52
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.56
0.0014
6.14
4,384.44
0.0100
43.84
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.06
0.0046
20.17
4,383.85
0.0069
30.25
4,383.82
0.0024
10.52
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.49
0.0012
5.26
4,383.47
0.0077
33.75
4,383.45
0.0223
97.75
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.35
0.0020
8.77
4,383.33
0.0457
200.32
4,383.09
0.0141
61.80
4,383.08
0.2481
1,087.44
4,383.02
0.0037
16.22
4,383.01
0.0015
6.57
4,383.00
0.0023
10.08
4,382.96
45.6661
200,152.69
4,382.87
0.0020
8.77
4,382.66
0.0280
122.71
4,382.62
0.0023
10.08
4,382.56
0.0458
200.72
4,382.46
0.0232
101.67
4,382.36
0.0094
41.19
4,382.34
0.6001
2,629.84
4,382.09
17.2018
75,379.84
4,382.06
0.0065
28.48
4,382.00
0.0123
53.90
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0013
5.70
4,381.73
0.0072
31.55
4,381.68
0.0068
29.80
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.32
0.1574
689.62
4,381.25
0.0032
14.02
4,381.17
0.0018
7.89
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.89
0.0073
31.98
4,380.74
0.0124
54.32
4,380.69
0.0080
35.05
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.44
0.0014
6.13
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.25
0.0025
10.95
4,380.19
0.3029
1,326.76
4,380.15
0.0031
13.58
4,380.00
7.4088
32,450.54
4,379.99
0.0181
79.28
4,379.92
0.0033
14.45
4,379.89
0.0012
5.26
4,379.77
0.0012
5.26
4,379.70
0.1270
556.22
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.48
0.0012
5.26
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.01
0.0018
7.88
4,379.00
0.0034
14.89
4,378.94
0.0023
10.07
4,378.88
0.0162
70.94
4,378.87
0.0193
84.51
4,378.72
0.2209
967.26
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.04
0.0014
6.13
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.97
0.0031
13.57
4,377.96
0.0088
38.53
4,377.75
0.0013
5.69
4,377.11
0.0013
5.69
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.89
0.0031
13.57
4,376.87
0.0016
7.00
4,376.85
0.0018
7.88
4,376.83
0.0133
58.21
4,376.64
0.0013
5.69
4,376.49
0.0014
6.13
4,376.47
0.0040
17.51
4,376.36
0.0687
300.66
4,376.24
0.0085
37.20
4,376.18
0.0018
7.88
4,376.08
0.0015
6.56
4,375.99
0.0015
6.56
4,375.82
0.0046
20.13
4,375.28
0.0038
16.63
4,375.02
0.0014
6.13
4,375.00
0.6846
2,995.13
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.69
0.0018
7.87
4,374.51
0.0130
56.87
4,374.49
0.1577
689.86
4,374.46
22.8776
100,077.15
4,374.30
0.0085
37.18
4,374.29
45.7565
200,152.20
4,374.07
0.0122
53.36
4,374.00
0.2080
909.79
4,373.96
0.0018
7.87
4,373.95
0.0080
34.99
4,373.90
0.0080
34.99
4,373.55
0.0013
5.69
4,373.53
0.0299
130.77
4,373.49
0.1185
518.26
4,373.42
0.0230
100.59
4,373.39
0.0018
7.87
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.11
0.6001
2,624.30
4,373.06
0.0054
23.61
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.53
0.0018
7.87
4,372.49
0.0031
13.55
4,372.12
0.0012
5.25
4,372.05
0.0012
5.25
4,372.00
0.0118
51.59
4,371.86
0.0069
30.17
4,371.83
0.0343
149.95
4,371.80
0.0013
5.68
4,371.66
0.0020
8.74
4,371.60
0.2089
913.23
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0138
60.32
4,370.99
0.3423
1,496.19
4,370.98
0.0228
99.66
4,370.96
0.1575
688.43
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.55
11.4490
50,038.43
4,370.53
0.0228
99.65
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.37
0.0018
7.87
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.08
0.1575
688.29
4,370.00
2.4927
10,893.10
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.93
0.0456
199.27
4,369.85
0.0085
37.14
4,369.80
0.0027
11.80
4,369.68
0.0018
7.87
4,369.64
0.1575
688.22
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.30
0.0481
210.16
4,369.23
0.0566
247.30
4,369.20
0.1575
688.15
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0471
205.78
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.76
0.1575
688.08
4,368.59
0.0019
8.30
4,368.58
0.0013
5.68
4,368.56
0.0430
187.85
4,368.34
0.0391
170.80
4,368.32
0.1575
688.01
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.26
2.0910
9,134.03
4,368.25
0.0013
5.68
4,368.23
11.4551
50,038.51
4,368.21
0.0018
7.86
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.10
0.2089
912.50
4,368.09
0.0171
74.69
4,368.00
0.3134
1,368.93
4,367.95
0.0049
21.40
4,367.90
0.0253
110.51
4,367.88
0.1575
687.94
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0028
12.23
4,367.44
0.1587
693.11
4,367.37
0.1003
438.05
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.24
0.0228
99.57
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.8228
3,593.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0714
311.78
4,366.56
0.1673
730.53
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.47
0.2393
1,044.90
4,366.44
9.2962
40,591.30
4,366.38
0.0430
187.75
4,366.28
0.0430
187.75
4,366.23
0.0064
27.94
4,366.12
0.1575
687.66
4,366.09
0.0025
10.92
4,366.07
0.7260
3,169.77
4,366.05
0.0018
7.86
4,366.00
0.3342
1,459.12
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.68
0.1575
687.59
4,365.57
0.0013
5.68
4,365.50
0.0022
9.60
4,365.38
0.0038
16.59
4,365.33
11.4626
50,038.03
4,365.27
0.0024
10.48
4,365.24
0.1575
687.53
4,365.15
0.0562
245.32
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.05
0.0069
30.12
4,365.00
1.5698
6,852.18
4,364.97
0.0013
5.67
4,364.80
0.1575
687.46
4,364.70
0.0159
69.40
4,364.61
0.0033
14.40
4,364.60
0.2089
911.76
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.42
0.0094
41.03
4,364.40
0.0088
38.41
4,364.36
0.1575
687.39
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0269
117.39
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.92
0.1575
687.32
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.48
0.1575
687.25
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.04
0.1575
687.18
4,362.98
11.4689
50,038.58
4,362.96
0.5000
2,181.48
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.70
11.4697
50,038.86
4,362.60
0.1575
687.11
4,362.50
0.0128
55.84
4,362.48
0.0013
5.67
4,362.41
0.0016
6.98
4,362.16
0.1575
687.04
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.72
0.1575
686.97
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.1575
686.90
4,361.17
0.0044
19.19
4,361.11
0.2123
925.86
4,361.00
0.0229
99.87
4,360.84
0.1575
686.83
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.1587
692.00
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.26
0.0018
7.85
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.08
11.4766
50,038.89
4,360.06
0.0294
128.19
4,360.00
2.2996
10,026.26
4,359.99
0.0013
5.67
4,359.96
0.1575
686.69
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.83
0.0018
7.85
4,359.60
4.7507
20,711.15
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.52
0.1575
686.62
4,359.47
0.0088
38.36
4,359.40
0.0018
7.85
4,359.35
0.0018
7.85
4,359.31
0.0105
45.77
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.08
0.1575
686.56
4,359.00
0.0016
6.97
4,358.97
0.0018
7.85
4,358.90
0.0097
42.28
4,358.89
0.0014
6.10
4,358.88
11.4798
50,039.07
4,358.87
0.7000
3,051.21
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.64
0.1575
686.49
4,358.58
0.1163
506.90
4,358.54
0.0018
7.85
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.34
0.0294
128.14
4,358.26
0.0169
73.65
4,358.20
0.1575
686.42
4,358.11
0.0151
65.81
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
2.0700
9,021.06
4,357.97
0.0085
37.04
4,357.94
1.3776
6,003.50
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.82
0.2606
1,135.65
4,357.79
11.4827
50,039.20
4,357.76
0.1575
686.35
4,357.68
0.0085
37.04
4,357.66
2.7346
11,916.46
4,357.62
0.0039
16.99
4,357.58
0.6888
3,001.50
4,357.50
0.0032
13.94
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.32
0.1575
686.28
4,357.25
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.05
3.4595
15,073.21
4,357.03
0.1163
506.72
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.88
0.1575
686.21
4,356.82
0.0018
7.84
4,356.73
0.0052
22.65
4,356.69
3.6916
16,083.16
4,356.66
1.2045
5,247.60
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.39
0.0018
7.84
4,356.36
0.0015
6.53
4,356.34
0.1575
686.12
4,356.33
0.0293
127.64
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.21
2.7568
12,009.20
4,356.19
0.0027
11.76
4,356.17
3.4595
15,070.17
4,356.00
0.0091
39.64
4,355.96
0.0018
7.84
4,355.90
0.0013
5.66
4,355.85
0.9287
4,045.28
4,355.82
0.4000
1,742.33
4,355.76
2.7571
12,009.27
4,355.71
3.6170
15,754.60
4,355.70
2.6176
11,401.48
4,355.65
3.9161
17,057.16
4,355.64
2.0937
9,119.40
4,355.53
0.0018
7.84
4,355.37
2.7573
12,009.06
4,355.25
0.0018
7.84
4,355.24
0.4104
1,787.39
4,355.23
3.4595
15,066.92
4,355.21
3.9161
17,055.44
4,355.10
0.1263
550.05
4,355.06
1.8379
8,004.16
4,355.04
0.0182
79.26
4,354.96
2.7576
12,009.24
4,354.95
1.4407
6,274.18
4,354.94
2.2985
10,009.83
4,354.93
0.1575
685.90
4,354.92
0.0182
79.26
4,354.78
3.9161
17,053.75
4,354.67
0.0018
7.84
4,354.61
3.4595
15,064.77
4,354.60
0.5043
2,196.02
4,354.46
0.0068
29.61
4,354.42
0.1575
685.82
4,354.41
0.0182
79.25
4,354.37
2.6180
11,399.74
4,354.34
3.9161
17,052.03
4,354.30
0.0580
252.55
4,354.24
0.0018
7.84
4,353.98
0.0182
79.24
4,353.97
3.4595
15,062.56
4,353.90
3.9161
17,050.31
4,353.89
1.7502
7,620.18
4,353.84
0.1757
764.97
4,353.83
0.0182
79.24
4,353.81
0.0018
7.84
4,353.68
3.9161
17,049.45
4,353.62
0.4814
2,095.83
4,353.44
3.9161
17,048.51
4,353.38
0.0018
7.84
4,353.37
0.1588
691.32
4,353.36
0.0182
79.23
4,353.35
0.2000
870.67
4,353.33
0.4000
1,741.33
4,353.32
0.1000
435.33
4,353.22
6.5354
28,450.03
4,353.15
0.0182
79.23
4,353.14
1.9459
8,470.78
4,353.13
3.7579
16,358.63
4,353.12
1.0013
4,358.78
4,353.11
0.1028
447.50
4,353.08
0.0408
177.61
4,352.95
0.4612
2,007.58
4,352.83
0.0182
79.22
4,352.71
0.1575
685.55
4,352.68
0.3114
1,355.42
4,352.52
0.0018
7.83
4,352.26
0.1131
492.24
4,352.91
4,352.25
4.5798
19,932.43
4,352.21
0.0188
81.82
4,352.05
0.8864
3,857.66
4,352.04
2.9696
12,923.82
4,352.03
3.9161
17,042.98
4,352.01
3.4595
15,055.78
4,351.99
0.0862
375.14
4,351.83
0.4000
1,740.73
4,351.78
1.2876
5,603.35
4,351.77
3.9161
17,041.97
4,351.62
0.4000
1,740.65
4,351.61
0.0862
375.11
4,351.55
0.3575
1,555.68
4,351.51
2.3644
10,288.71
4,351.50
4.0161
17,476.06
4,351.48
3.4595
15,053.95
4,351.40
0.0880
382.92
4,351.31
0.0580
252.38
4,351.21
1.5375
6,689.99
4,351.20
5.1507
22,411.73
4,351.15
1.3379
5,821.40
4,351.13
3.9161
17,039.46
4,351.04
0.1575
685.29
4,350.97
0.0018
7.83
4,350.89
2.6194
11,396.72
4,350.88
0.4598
2,000.53
4,350.87
2.2016
9,578.88
4,350.83
3.4595
15,051.70
4,350.80
3.9161
17,038.17
4,350.67
0.0018
7.83
4,350.59
0.1575
685.22
4,350.56
0.0580
252.33
4,350.54
0.0018
7.83
4,350.47
0.3496
1,520.92
4,350.38
2.1707
9,443.37
4,350.37
3.4595
15,050.11
4,350.36
3.9161
17,036.44
4,350.24
2.7606
12,009.27
4,350.18
0.4018
1,747.90
4,350.11
0.0018
7.83
4,350.06
0.0013
5.66
4,350.03
0.0013
5.66
4,349.99
2.1295
9,263.30
4,349.98
2.6173
11,385.20
4,349.92
3.9161
17,034.72
4,349.84
1.9363
8,422.60
4,349.83
3.6033
15,673.74
4,349.81
0.3512
1,527.65
4,349.80
2.7609
12,009.36
4,349.68
0.0018
7.83
4,349.56
0.2026
881.22
4,349.50
0.4086
1,777.21
4,349.49
1.1690
5,084.55
4,349.48
3.9161
17,033.00
4,349.28
1.0802
4,698.09
4,349.27
3.4595
15,046.30
4,349.26
2.7612
12,009.18
4,349.25
0.0018
7.83
4,349.22
0.1575
685.00
4,349.04
3.9161
17,031.28
4,348.99
1.8379
7,993.01
4,348.87
0.2070
900.22
4,348.83
0.8719
3,791.74
4,348.82
2.7633
12,017.09
4,348.78
0.1575
684.93
4,348.60
3.9161
17,029.55
4,348.51
0.0018
7.83
4,348.47
0.8719
3,791.43
4,348.39
3.4613
15,051.08
4,348.30
0.1575
684.86
4,348.24
0.7814
3,397.71
4,348.23
2.6176
11,381.93
4,348.15
0.3830
1,665.34
4,348.14
1.5510
6,743.97
4,348.05
0.2089
908.31
4,348.02
0.1199
521.33
4,347.96
0.0018
7.83
4,347.88
0.1575
684.79
4,347.75
1.0414
4,527.75
4,347.74
3.4595
15,041.01
4,347.66
0.0294
127.82
4,347.57
0.0923
401.28
4,347.54
0.0013
5.65
4,347.53
0.0018
7.83
4,347.43
0.3545
1,541.16
4,347.42
1.1877
5,163.43
4,347.39
0.0923
401.26
4,347.38
0.1575
684.71
4,347.10
0.0018
7.82
4,347.01
1.4181
6,164.49
4,347.00
4.7507
20,651.29
4,346.96
0.1148
499.03
4,346.94
0.1575
684.64
4,346.62
3.4364
14,936.72
4,346.61
11.5122
50,039.04
4,346.50
0.7000
3,042.55
4,346.49
0.9399
4,085.27
4,346.48
2.6180
11,379.08
4,346.35
0.0032
13.91
4,345.99
0.1575
684.49
4,345.67
0.0923
401.11
4,345.56
2.6186
11,379.28
4,345.55
0.7576
3,292.19
4,345.54
0.0294
127.76
4,345.41
3.4373
14,936.48
4,345.40
11.5153
50,038.58
4,345.10
0.1622
704.78
4,345.05
0.0013
5.65
4,344.49
0.2089
907.56
4,344.44
0.1575
684.25
4,344.19
0.0018
7.82
4,343.91
0.1575
684.17
4,343.87
0.3437
1,492.99
4,343.78
0.9420
4,091.84
4,343.30
0.1846
801.77
4,343.29
0.0294
127.69
4,343.28
0.1575
684.07
4,343.23
3.4666
15,056.24
4,343.22
11.5210
50,038.24
4,342.81
1.4651
6,362.65
4,342.80
4.9082
21,315.33
4,342.56
0.0013
5.65
4,342.30
0.1846
801.59
4,342.03
0.0018
7.82
4,341.99
0.0017
7.38
4,341.92
0.1575
683.85
4,341.81
3.6721
15,943.56
4,341.71
0.3047
1,322.92
4,341.48
0.1575
683.78
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.15
0.0294
127.63
4,341.11
11.5266
50,038.24
4,341.08
11.5268
50,038.76
4,341.04
0.1575
683.71
4,341.02
0.0012
5.21
4,340.84
0.2089
906.80
4,340.60
0.1575
683.64
4,340.53
0.2759
1,197.55
4,340.48
0.0065
28.21
4,340.26
0.0050
21.70
4,340.16
0.1575
683.58
4,340.07
0.0013
5.64
4,340.06
0.0700
303.80
4,340.00
0.0973
422.28
4,339.87
0.0018
7.81
4,339.72
0.1575
683.51
4,339.71
0.0085
36.89
4,339.46
0.0015
6.51
4,339.45
0.3109
1,349.14
4,339.28
0.1575
683.44
4,339.10
0.0294
127.57
4,338.88
0.0016
6.94
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.40
0.1575
683.30
4,337.88
0.0013
5.64
4,337.71
0.0018
7.81
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.52
0.1575
683.16
4,337.49
11.5364
50,039.02
4,337.40
11.5366
50,038.85
4,337.39
9.2562
40,147.75
4,337.34
0.1185
513.97
4,337.08
0.1575
683.09
4,337.07
0.2442
1,059.11
4,337.03
0.0804
348.70
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.64
0.1575
683.02
4,336.44
0.2089
905.88
4,336.40
0.6001
2,602.27
4,336.17
11.5399
50,038.97
4,335.55
0.0018
7.80
4,335.51
0.0014
6.07
4,335.20
0.0018
7.80
4,335.19
3.5941
15,581.11
4,335.18
0.0178
77.17
4,335.11
0.0012
5.20
4,334.98
0.0014
6.07
4,334.97
0.0073
31.65
4,334.90
0.0047
20.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.01
0.1381
598.53
4,334.00
0.0017
7.37
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.63
0.0173
74.97
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0026
11.27
4,333.49
0.1846
799.96
4,333.39
0.0018
7.80
4,333.35
0.0260
112.67
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.58
0.8664
3,753.75
4,332.52
0.0580
251.29
4,332.42
0.0061
26.43
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.93
0.0461
199.70
4,331.63
23.1037
100,076.68
4,331.23
0.0018
7.80
4,331.16
0.0080
34.65
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.32
0.0020
8.66
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.04
0.2089
904.55
4,330.00
0.0854
369.78
4,329.80
0.0047
20.35
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.24
0.0019
8.23
4,329.13
0.0513
222.08
4,329.07
0.0018
7.79
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.54
0.0094
40.69
4,328.26
0.3029
1,311.03
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,327.27
0.6014
2,602.42
4,327.12
0.0039
16.88
4,327.01
46.2564
200,151.91
4,326.93
0.0230
99.52
4,326.92
0.0016
6.92
4,326.91
0.0018
7.79
4,326.79
0.0085
36.78
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.02
0.0100
43.26
4,326.01
16.9056
73,133.79
4,325.95
0.0141
61.00
4,325.94
0.2089
903.69
4,325.91
0.0026
11.25
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.70
0.0232
100.36
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.00
0.0235
101.64
4,324.75
0.0018
7.78
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.58
0.1013
438.08
4,324.42
0.1972
852.78
4,324.32
0.0134
57.95
4,324.21
0.0018
7.78
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0014
6.05
4,323.52
0.0080
34.59
4,323.40
0.0024
10.38
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.87
0.0014
6.05
4,322.77
0.0016
6.92
4,322.60
0.0046
19.88
4,322.59
0.0018
7.78
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,321.84
0.2442
1,055.39
4,321.73
0.0090
38.90
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.60
0.2089
902.78
4,321.45
0.0085
36.73
4,321.25
0.0014
6.05
4,320.90
0.0133
57.47
4,320.81
0.0013
5.62
4,320.80
0.0040
17.28
4,320.65
0.0014
6.05
4,320.43
0.0018
7.78
4,320.42
0.0038
16.42
4,320.40
0.0088
38.02
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.04
0.0063
27.22
4,320.00
0.3930
1,697.76
4,319.84
0.0120
51.84
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0047
20.30
4,319.30
0.0016
6.91
4,319.13
0.0069
29.80
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.57
0.0130
56.14
4,318.40
0.0150
64.78
4,318.37
69.5236
300,228.63
4,318.28
46.3499
200,151.85
4,318.27
0.0018
7.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.16
0.6001
2,591.33
4,317.88
0.2089
902.01
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.50
0.0059
25.47
4,317.03
0.0020
8.63
4,317.00
0.0042
18.13
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0528
227.92
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.28
0.0031
13.38
4,316.11
0.0018
7.77
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.87
0.0024
10.36
4,315.78
0.0024
10.36
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.40
0.0032
13.81
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.71
0.0012
5.18
4,314.70
0.0012
5.18
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0151
65.15
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.95
0.0018
7.77
4,313.82
0.0136
58.67
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.61
0.2089
901.11
4,313.45
0.0163
70.31
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.00
0.0115
49.60
4,312.97
0.0032
13.80
4,312.76
0.1664
717.64
4,312.66
0.0012
5.18
4,312.50
0.0271
116.87
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.79
0.0018
7.76
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.09
0.0161
69.41
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.60
0.0094
40.52
4,310.58
0.0014
6.03
4,310.45
0.0492
212.07
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0714
307.73
4,309.99
0.2089
900.36
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.55
0.0063
27.15
4,309.50
0.0048
20.69
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.86
0.0013
5.60
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.18
0.0348
149.92
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.47
0.0018
7.75
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.69
1.0000
4,306.69
4,306.67
0.2442
1,051.69
4,306.66
0.0019
8.18
4,306.65
0.0016
6.89
4,306.56
0.0013
5.60
4,306.54
0.2089
899.64
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
0.3512
1,512.27
4,305.96
0.0024
10.33
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.56
0.0013
5.60
4,305.31
0.0179
77.07
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.2844
1,224.34
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.40
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.03
0.0097
41.75
4,304.00
0.2339
1,006.71
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.25
0.0190
81.76
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,303.09
0.2089
898.92
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0047
20.22
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0088
37.84

Recent Trades

Price
Size
Time
4,354.6600
0.0705
14:30:26
4,354.7300
0.0229
14:30:27
4,354.7400
0.1000
14:30:29
4,354.9800
0.1140
14:30:29
4,354.9800
0.0503
14:30:29
4,355.4900
0.0014
14:30:35
4,355.4800
0.1000
14:30:36
4,355.4800
0.0016
14:30:36
4,354.5800
0.1513
14:30:39
4,354.5800
0.0450
14:30:39
4,354.5800
0.0450
14:30:39
4,354.5800
0.0450
14:30:39
4,354.8500
0.1513
14:30:44
4,354.8100
0.0028
14:30:48
4,354.4200
0.0628
14:30:55
4,354.4200
0.0188
14:30:55
4,354.4200
0.0332
14:30:55
4,354.0700
0.0012
14:30:56
4,354.4000
0.0114
14:31:01
4,354.6700
0.0018
14:31:02
4,354.6700
0.0019
14:31:02
4,354.6700
0.0141
14:31:03
4,354.6700
0.0160
14:31:03
4,354.6700
0.0160
14:31:03
4,354.6700
0.0160
14:31:03
4,354.6700
0.0160
14:31:03
4,354.6700
0.1575
14:31:03
4,354.6700
0.0862
14:31:03
4,354.6700
0.0188
14:31:03
4,354.6700
0.2504
14:31:03
4,354.6700
0.1282
14:31:03
4,354.7300
0.0862
14:31:03
4,354.7400
0.0862
14:31:03
4,354.8100
0.0862
14:31:03
4,354.8200
0.0862
14:31:03
4,354.9200
0.2204
14:31:03
4,354.9200
0.1575
14:31:03
4,354.9200
0.0862
14:31:03
4,354.9200
0.0070
14:31:03
4,354.9200
0.0070
14:31:03
4,354.9200
0.0070
14:31:03
4,354.9200
0.0186
14:31:03
4,354.9200
0.1575
14:31:03
4,354.9200
0.0862
14:31:03
4,354.9200
0.0078
14:31:03
4,355.0400
0.0182
14:31:03
4,355.1000
0.0018
14:31:03
4,355.2300
0.2761
14:31:03
4,355.3700
0.3092
14:31:03
4,355.3800
1.0103
14:31:03
4,354.9200
0.2279
14:31:03
4,354.9200
0.0713
14:31:03
4,354.9200
0.0862
14:31:03
4,354.9200
0.2163
14:31:03
4,354.9200
0.0862
14:31:03
4,355.0900
0.1730
14:31:03
4,355.0900
0.0258
14:31:03
4,354.9200
0.1575
14:31:03
4,355.0900
0.1472
14:31:03
4,355.0900
0.1730
14:31:03
4,355.0900
0.0537
14:31:03
4,355.1400
0.0188
14:31:08
4,355.1400
0.0012
14:31:08
4,355.1400
0.0182
14:31:08
4,355.1400
0.1575
14:31:08
4,355.1400
0.0085
14:31:08
4,355.1400
0.2059
14:31:08
4,355.2600
0.0182
14:31:08
4,355.2600
0.0309
14:31:08
4,355.1300
0.1666
14:31:08
4,354.4100
0.0013
14:31:10
4,355.1000
0.0018
14:31:11
4,355.1000
0.0670
14:31:11
4,355.1000
0.1784
14:31:12
4,355.1000
0.0085
14:31:12
4,354.9200
0.0079
14:31:22
4,354.9200
0.0079
14:31:22
4,354.9200
0.0024
14:31:22
4,354.9200
0.0785
14:31:22
4,354.9200
0.0809
14:31:22
4,354.9200
0.0006
14:31:22
4,354.4600
0.0107
14:31:22
4,354.4600
0.0113
14:31:22
4,354.4100
0.1600
14:31:24
4,352.8300
0.0023
14:31:25
4,352.2700
0.0531
14:31:29
4,352.2600
0.0182
14:31:35
4,352.2600
0.1029
14:31:35
4,352.0200
0.0182
14:31:35
4,352.0200
0.0271
14:31:35
4,351.4100
0.0018
14:31:40
4,351.4100
0.0068
14:31:43
4,351.4000
0.0968
14:31:44
4,351.4100
0.0031
14:32:05
4,351.4100
0.1050
14:32:07
4,351.4100
0.0065
14:32:07
4,351.4900
0.0041
14:32:07
4,352.0900
0.0018
14:32:07
4,352.0900
0.0040
14:32:07
4,352.2500
0.0100
14:32:08

Login to View your open Positions

Login Now