English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,333.01
Open
4331.79000000
Low
4305.15000000
High
4342.15000000
Vol
1,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.6653
2,905.37
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0714
311.78
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.05
0.0018
7.86
4,366.00
0.3342
1,459.12
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.50
0.0022
9.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.4455
6,309.61
4,364.70
0.0159
69.40
4,364.61
0.0033
14.40
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.42
0.0094
41.03
4,364.40
0.0088
38.41
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,361.04
45.8989
200,166.94
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.27
0.0080
34.88
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
2.2805
9,942.98
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.79
16.9383
73,830.49
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.1288
561.36
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
2.0700
9,021.06
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.58
45.9468
200,170.91
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0113
49.21
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
3.9375
17,147.81
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.09
0.0018
7.84
4,353.00
0.9990
4,348.65
4,352.94
0.0033
14.36
4,352.65
0.0344
149.73
4,352.57
0.0760
330.80
4,352.42
0.1577
686.38
4,352.35
0.2442
1,062.84
4,352.33
22.9953
100,083.13
4,352.19
68.9932
300,271.52
4,352.10
0.0014
6.09
4,352.04
0.1575
685.45
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.16
0.1575
685.31
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.93
0.0018
7.83
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.72
0.1575
685.24
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.64
0.2089
908.85
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.28
0.1575
685.17
4,350.13
0.0013
5.66
4,350.00
16.8388
73,248.78
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.40
0.1575
685.03
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.22
0.0023
10.00
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.08
0.0229
99.59
4,348.99
0.0016
6.96
4,348.96
0.1575
684.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0033
14.35
4,348.64
0.0031
13.48
4,348.58
11.5073
50,040.41
4,348.52
0.1575
684.89
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.21
0.1006
437.43
4,348.20
0.0062
26.96
4,348.17
0.0229
99.57
4,348.11
11.5088
50,041.53
4,348.10
0.0031
13.48
4,348.08
0.1575
684.82
4,348.07
0.0927
403.07
4,348.00
0.0121
52.61
4,347.99
0.0016
6.96
4,347.97
0.0430
186.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.1587
689.90
4,347.16
0.2089
908.12
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0052
22.60
4,346.81
0.1518
659.85
4,346.76
0.1575
684.61
4,346.67
0.0230
99.97
4,346.65
0.0077
33.47
4,346.61
0.0018
7.82
4,346.58
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.32
0.1575
684.55
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.1588
690.13
4,345.81
0.0430
186.87
4,345.76
0.0014
6.08
4,345.68
0.0808
351.13
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.44
0.1575
684.41
4,345.40
11.5160
50,041.63
4,345.31
0.0258
112.11
4,345.30
0.7260
3,154.69
4,345.00
0.6085
2,643.93
4,344.98
9.3867
40,785.02
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.66
0.0230
99.93
4,344.56
0.1575
684.27
4,344.51
0.0031
13.47
4,344.45
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.68
0.3664
1,591.52
4,343.64
0.0430
186.78
4,343.60
0.0048
20.85
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.24
0.1575
684.06
4,343.19
0.0013
5.65
4,343.05
11.5219
50,040.19
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.83
11.5228
50,041.56
4,342.80
0.1575
683.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.48
0.0013
5.65
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.17
11.5245
50,041.34
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.92
0.1575
683.85
4,341.71
0.0200
86.83
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.60
0.0562
244.00
4,341.58
0.0052
22.58
4,341.55
0.5000
2,170.78
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.04
0.1575
683.71
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.76
0.0100
43.41
4,340.63
0.0024
10.42
4,340.60
0.1575
683.64
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.20
0.2089
906.67
4,340.16
0.1575
683.58
4,340.15
0.0063
27.34
4,340.13
0.0018
7.81
4,340.05
0.0485
210.49
4,340.00
5.5947
24,281.00
4,339.99
1.7339
7,525.11
4,339.72
0.1575
683.51
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.51
11.5316
50,041.49
4,339.46
0.0133
57.71
4,339.28
0.1575
683.44
4,339.14
0.0015
6.51
4,338.94
0.0295
128.00
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.84
0.1575
683.37
4,338.60
4.7507
20,611.39
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.40
0.1575
683.30
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.19
11.5351
50,041.46
4,338.18
3.5010
15,187.97
4,338.17
2.6316
11,416.33
4,338.00
0.9369
4,064.27
4,337.99
1.7682
7,670.43
4,337.97
0.0018
7.81
4,337.96
0.1575
683.23
4,337.90
0.0018
7.81
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.72
3.7368
16,209.19
4,337.71
1.1154
4,838.28
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.52
0.1588
688.80
4,337.48
0.0018
7.81
4,337.47
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.08
0.1575
683.09
4,337.07
0.2442
1,059.11
4,337.06
0.1154
500.50
4,337.04
0.0018
7.81
4,337.02
2.6323
11,416.34
4,337.01
0.9062
3,930.20
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.73
0.2089
905.94
4,336.72
3.2693
14,178.04
4,336.71
1.0396
4,508.44
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.64
0.1575
683.02
4,336.61
0.0018
7.81
4,336.50
0.4000
1,734.60
4,336.40
0.6013
2,607.48
4,336.20
0.1575
682.95
4,336.18
0.0018
7.81
4,336.17
2.7696
12,009.46
4,336.16
0.1127
488.69
4,336.08
0.4000
1,734.43
4,335.90
0.1154
500.36
4,335.88
2.7698
12,009.52
4,335.85
3.2398
14,047.29
4,335.84
1.0015
4,342.34
4,335.81
0.0018
7.80
4,335.80
0.0047
20.38
4,335.75
0.0018
7.80
4,335.66
1.5877
6,883.73
4,335.63
2.6332
11,416.58
4,335.62
0.1154
500.33
4,335.55
3.9161
16,978.45
4,335.54
0.1575
682.85
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.41
2.7701
12,009.52
4,335.35
0.9394
4,072.63
4,335.32
0.0018
7.80
4,335.30
0.1154
500.29
4,335.28
1.3849
6,003.93
4,335.20
0.0018
7.80
4,335.11
3.9161
16,976.72
4,335.10
0.1575
682.78
4,335.00
0.4947
2,144.52
4,334.98
3.2412
14,050.54
4,334.96
1.1171
4,842.58
4,334.90
0.4049
1,755.20
4,334.89
0.0018
7.80
4,334.87
2.7705
12,009.76
4,334.86
1.9794
8,580.42
4,334.85
0.0013
5.64
4,334.69
0.0013
5.64
4,334.67
3.9161
16,975.00
4,334.66
0.1575
682.71
4,334.62
0.2098
909.40
4,334.57
0.0295
127.87
4,334.50
3.2398
14,042.91
4,334.48
2.6307
11,402.72
4,334.46
0.0018
7.80
4,334.40
4.7507
20,591.43
4,334.39
1.5627
6,773.35
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.24
0.1438
623.26
4,334.23
3.9161
16,973.28
4,334.22
0.1575
682.64
4,334.21
0.8966
3,886.05
4,334.20
0.2023
876.81
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.03
0.0018
7.80
4,334.00
3.2415
14,048.66
4,333.99
1.8480
8,009.21
4,333.97
1.5508
6,721.12
4,333.95
0.0628
272.17
4,333.94
0.0161
69.78
4,333.92
0.0208
90.15
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.80
0.3528
1,528.96
4,333.79
3.9161
16,971.56
4,333.78
0.1575
682.57
4,333.77
0.0408
176.82
4,333.75
0.2646
1,146.71
4,333.72
0.0358
155.15
4,333.68
0.1618
701.19
4,333.66
0.0368
159.48
4,333.65
0.0097
42.04
4,333.62
0.1594
690.78
4,333.60
0.0018
7.80
4,333.58
0.0408
176.81
4,333.57
0.1048
454.16
4,333.53
0.2750
1,191.72
4,333.52
0.1048
454.15
4,333.50
0.0026
11.27
4,333.35
3.9161
16,969.83
4,333.34
3.9355
17,053.86
4,333.33
3.0360
13,155.99
4,333.32
0.0063
27.30
4,333.31
1.7608
7,630.09
4,333.25
0.0580
251.33
4,333.17
1.8604
8,061.43
4,333.16
0.3000
1,299.95
4,333.05
3.9161
16,968.66
4,332.83
3.9161
16,967.80
4,332.82
0.4618
2,000.90
4,332.74
3.2398
14,037.21
4,332.73
1.4897
6,454.47
4,332.61
4.6112
19,978.53
4,332.60
1.4526
6,293.53
4,332.38
0.0188
81.45
4,332.32
0.5725
2,480.25
4,333.01
4,332.31
0.6178
2,676.50
4,332.05
0.0018
7.80
4,332.03
0.2617
1,133.69
4,331.84
0.1044
452.24
4,331.83
0.1575
682.26
4,331.76
0.2618
1,134.05
4,331.64
0.2618
1,134.02
4,331.63
0.2431
1,053.02
4,331.62
0.0018
7.80
4,331.60
1.2001
5,198.35
4,331.59
3.9161
16,962.94
4,331.58
0.0182
78.83
4,331.57
0.7832
3,392.49
4,331.46
0.4000
1,732.58
4,331.42
0.0182
78.83
4,331.39
0.1575
682.19
4,331.38
0.2617
1,133.52
4,331.37
2.1698
9,398.21
4,331.36
3.8879
16,839.89
4,331.35
3.9161
16,962.00
4,331.19
0.0018
7.80
4,331.12
1.5394
6,667.33
4,331.11
3.9161
16,961.06
4,331.03
0.4619
2,000.50
4,331.02
0.0137
59.33
4,330.90
0.1575
682.12
4,330.82
1.9189
8,310.41
4,330.81
3.2398
14,030.96
4,330.80
3.9161
16,959.85
4,330.79
0.0580
251.19
4,330.77
0.0650
281.50
4,330.76
0.0018
7.80
4,330.75
0.1620
701.58
4,330.62
1.5877
6,875.73
4,330.50
1.1643
5,042.00
4,330.49
3.9161
16,958.63
4,330.37
0.3531
1,529.05
4,330.33
0.0018
7.79
4,330.30
0.1575
682.02
4,330.27
0.8157
3,532.20
4,330.26
3.2398
14,029.18
4,330.25
1.0955
4,743.79
4,330.24
3.9161
16,957.65
4,330.21
2.6323
11,398.41
4,330.20
4.7507
20,571.48
4,330.03
3.3888
14,673.61
4,330.02
3.9161
16,956.79
4,329.90
0.0018
7.79
4,329.82
3.2398
14,027.75
4,329.79
0.1575
681.94
4,329.61
0.0580
251.12
4,329.59
2.7738
12,009.42
4,329.47
0.0018
7.79
4,329.45
0.0013
5.63
4,329.38
1.8476
7,998.96
4,329.29
0.1575
681.86
4,329.14
0.9963
4,313.12
4,329.13
0.0513
222.08
4,329.12
3.2398
14,025.48
4,329.11
2.6327
11,397.25
4,329.07
0.0018
7.79
4,329.05
2.7742
12,009.65
4,329.04
0.0018
7.79
4,328.94
0.4000
1,731.58
4,328.85
0.1575
681.79
4,328.84
0.2054
889.14
4,328.78
2.7744
12,009.77
4,328.61
0.0018
7.79
4,328.59
3.2398
14,023.77
4,328.18
0.0018
7.79
4,328.15
1.0436
4,516.86
4,328.14
3.2398
14,022.31
4,328.13
0.1575
681.68
4,327.75
0.0018
7.79
4,327.69
0.1575
681.61
4,327.62
3.2398
14,020.62
4,327.60
0.0013
5.63
4,327.50
1.2142
5,254.45
4,327.35
0.8038
3,478.32
4,327.34
2.6309
11,384.80
4,327.32
0.0018
7.79
4,327.25
11.5640
50,040.32
4,327.12
0.3986
1,724.79
4,327.08
0.1154
499.35
4,327.01
3.2398
14,018.65
4,326.93
0.1913
827.74
4,326.91
0.0018
7.79
4,326.89
0.0018
7.79
4,326.78
0.7000
3,028.75
4,326.49
0.8141
3,522.20
4,326.48
3.2398
14,016.93
4,326.46
0.0018
7.79
4,326.27
0.0923
399.31
4,326.15
11.5670
50,040.58
4,326.05
1.8244
7,892.45
4,326.03
0.0018
7.79
4,326.01
0.0295
127.62
4,326.00
4.7507
20,551.53
4,325.94
0.2089
903.69
4,325.89
0.1575
681.33
4,325.60
0.0018
7.79
4,325.37
0.1575
681.25
4,325.17
0.0018
7.79
4,325.12
0.0013
5.62
4,325.06
11.5702
50,041.81
4,324.97
0.0013
5.62
4,324.79
0.1575
681.15
4,324.75
0.0018
7.78
4,324.74
0.0018
7.78
4,324.35
0.1575
681.09
4,324.31
0.0018
7.78
4,324.10
0.0047
20.32
4,323.91
0.1575
681.02
4,323.82
0.0295
127.55
4,323.41
0.4058
1,754.44
4,323.36
0.2618
1,131.86
4,323.35
0.9428
4,076.05
4,323.19
0.1575
680.90
4,323.08
0.2584
1,117.08
4,322.93
0.2616
1,130.88
4,322.91
3.4554
14,937.38
4,322.90
11.5759
50,041.46
4,322.87
0.0014
6.05
4,322.75
0.1575
680.83
4,322.64
0.0013
5.62
4,322.59
0.0018
7.78
4,322.31
0.1575
680.76
4,322.24
0.2585
1,117.30
4,322.15
0.0054
23.34
4,321.96
0.2983
1,289.24
4,321.87
0.1575
680.69
4,321.81
0.2402
1,038.10
4,321.80
4.7507
20,531.58
4,321.66
3.8015
16,428.79
4,321.60
0.2089
902.78
4,321.45
0.0085
36.73
4,321.43
0.1575
680.63
4,321.40
0.2618
1,131.34
4,321.24
0.2618
1,131.30
4,321.23
11.5802
50,040.71
4,320.99
0.1575
680.56
4,320.90
0.0015
6.48
4,320.71
3.4572
14,937.56
4,320.70
11.5818
50,041.48
4,320.52
0.2772
1,197.65
4,320.43
0.0018
7.78
4,320.35
0.0015
6.48
4,320.20
0.0047
20.30
4,320.19
0.0014
6.05
4,320.16
0.0013
5.62
4,320.00
0.2283
986.26
4,319.60
0.0296
127.86
4,319.02
0.0012
5.18
4,318.92
0.1846
797.27
4,318.49
11.5879
50,042.23
4,318.27
0.0018
7.77
4,318.16
0.6001
2,591.33
4,317.88
0.2089
902.01
4,317.64
0.0071
30.66
4,317.60
4.7507
20,511.62
4,317.49
0.0296
127.80
4,316.66
0.0169
72.95
4,316.53
0.0031
13.38
4,316.42
9.4354
40,727.15
4,316.30
3.6145
15,601.27
4,316.29
11.5936
50,041.34
4,316.11
0.0018
7.77
4,316.09
0.1014
437.65
4,315.97
0.0044
18.99
4,315.77
0.0808
348.71
4,315.59
0.0018
7.77
4,315.38
0.0012
5.18
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.95
0.0018
7.77
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.61
0.2089
901.11
4,313.42
0.0093
40.11
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.76
0.0065
28.03
4,312.66
0.0012
5.18
4,312.40
0.0047
20.27
4,312.32
0.0085
36.65
4,312.07
0.1846
796.01
4,311.95
0.1386
597.64
4,311.87
0.0039
16.82
4,311.79
0.0018
7.76
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.61
0.8708
3,753.68
4,310.60
0.0094
40.52
4,310.58
0.0014
6.03
4,310.45
0.0492
212.07
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0714
307.73
4,309.99
0.2089
900.36
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.61
23.2232
100,082.93
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.86
0.0013
5.60
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.50
0.0048
20.68
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.99
0.1846
795.25
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.47
0.0018
7.75
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.56
0.0013
5.60
4,306.54
0.2089
899.64
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
0.3290
1,416.67
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.31
0.0018
7.75
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.2799
1,204.97
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.49
0.0080
34.44
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.27
17.1694
73,884.56
4,303.25
0.0190
81.76
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,303.09
0.2089
898.92
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.26
0.1978
850.99
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0047
20.22
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.97
46.5408
200,170.58
4,300.70
0.0048
20.64
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
2.9177
12,546.11
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.64
0.2089
898.19
4,299.49
0.0023
9.89
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.83
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.67
0.0018
7.73
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.57
0.0013
5.58
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.51
0.0018
7.73
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.36
46.6364
200,180.22
4,292.35
0.0018
7.73
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.20
0.0013
5.58
4,290.19
0.0018
7.72
4,290.00
0.3769
1,616.90
4,289.95
0.0013
5.58
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.03
0.0018
7.72
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.87
0.0018
7.71
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7887
179,064.58
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.34
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.79
70.0947
300,270.97
4,283.72
0.0012
5.14
4,283.71
0.0018
7.71
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.41
1.0000
4,283.41
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
Recent Trades
Price
Size
Time
4,330.6100
0.0175
13:36:53
4,330.6100
0.0175
13:36:53
4,330.8500
0.0014
13:36:55
4,330.8500
0.0073
13:36:56
4,330.8600
0.0024
13:36:56
4,330.8600
0.0176
13:36:56
4,331.4000
0.0022
13:36:57
4,331.4100
0.0182
13:37:00
4,331.4100
0.0862
13:37:00
4,331.4100
0.1027
13:37:00
4,331.4100
0.0065
13:37:09
4,331.4100
0.0014
13:37:12
4,331.4200
0.0271
13:37:14
4,331.4200
0.0042
13:37:14
4,331.4200
0.1666
13:37:14
4,331.6200
0.1291
13:37:16
4,331.9000
0.0047
13:37:18
4,331.9000
0.0026
13:37:18
4,331.9100
0.0289
13:37:18
4,331.9100
0.0054
13:37:18
4,332.0200
0.0014
13:37:18
4,332.3000
0.0012
13:37:20
4,332.3000
0.0006
13:37:20
4,332.3800
0.0013
13:37:22
4,332.3900
0.0339
13:37:22
4,332.3900
0.0060
13:37:22
4,332.6400
0.0015
13:37:28
4,332.6500
0.0251
13:37:28
4,332.7300
0.0050
13:37:29
4,332.7700
0.0013
13:37:29
4,332.7800
0.1367
13:37:29
4,332.8300
0.0014
13:37:29
4,332.9900
0.0018
13:37:31
4,332.9900
0.0021
13:37:31
4,332.9900
0.0182
13:37:31
4,333.0200
0.0025
13:37:31
4,333.0200
0.0089
13:37:42
4,333.0200
0.0093
13:37:42
4,333.0200
0.0818
13:37:42
4,333.0100
0.0025
13:37:54
4,333.0200
0.0232
13:38:00
4,333.0200
0.0013
13:38:00
4,333.0200
0.0188
13:38:00
4,333.0200
0.1646
13:38:00
4,333.0200
0.0362
13:38:00
4,333.0100
0.1384
13:38:00
4,333.0100
0.0144
13:38:03
4,333.0100
0.0905
13:38:03
4,332.6800
0.1049
13:38:03
4,332.6900
0.0020
13:38:05
4,332.6800
0.0890
13:38:05
4,332.6800
0.0891
13:38:05
4,332.6800
0.1170
13:38:05
4,332.6800
0.1000
13:38:05
4,332.6100
0.0680
13:38:05
4,332.6100
0.0890
13:38:05
4,332.6100
0.0256
13:38:05
4,332.6100
0.0174
13:38:05
4,332.6100
0.0754
13:38:05
4,332.6100
0.0928
13:38:05
4,332.6100
0.0680
13:38:05
4,332.6100
0.0928
13:38:05
4,332.6100
0.0710
13:38:05
4,330.7600
0.0018
13:38:14
4,330.6700
0.0192
13:38:14
4,330.6700
0.1068
13:38:14
4,330.6700
0.1580
13:38:14
4,330.6800
0.0456
13:38:23
4,330.6800
0.0694
13:38:23
4,331.3500
0.0137
13:38:26
4,331.3500
0.0012
13:38:27
4,331.3400
0.0230
13:38:29
4,331.3500
0.0019
13:38:40
4,331.3500
0.0675
13:38:41
4,331.3500
0.1575
13:38:41
4,331.3500
0.0862
13:38:41
4,331.3500
0.0151
13:38:41
4,331.3500
0.1581
13:38:41
4,331.4200
0.0862
13:38:41
4,331.4500
0.0862
13:38:41
4,331.4500
0.0018
13:38:41
4,331.4600
0.0862
13:38:41
4,331.4600
0.0694
13:38:41
4,331.6300
0.2609
13:38:41
4,331.6400
0.0862
13:38:41
4,331.6900
0.0362
13:38:41
4,331.3400
0.0291
13:38:52
4,331.3400
0.0220
13:38:54
4,331.3400
0.0120
13:38:54
4,331.3400
0.0015
13:38:55
4,330.7500
0.1152
13:39:00
4,330.7400
0.0029
13:39:00
4,331.0200
0.0218
13:39:14
4,331.0200
0.0230
13:39:14
4,331.0200
0.0230
13:39:14
4,331.0200
0.0230
13:39:14
4,331.0200
0.0230
13:39:14
4,331.3500
0.0694
13:39:14
4,333.1700
0.0015
13:39:25
4,333.1600
0.0164
13:39:36