English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,375.51
Open
4432.12000000
Low
4364.20000000
High
4442.95000000
Vol
3,060
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0123
54.44
4,425.77
0.0014
6.20
4,425.23
0.0032
14.16
4,425.00
0.4927
2,180.20
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.78
0.0018
7.96
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.16
0.0059
26.10
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.1418
627.32
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.67
0.0019
8.40
4,422.58
0.0018
7.96
4,422.45
0.0055
24.32
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.29
0.0100
44.22
4,422.00
0.0451
199.43
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0043
19.01
4,420.96
0.0394
174.19
4,420.83
0.0016
7.07
4,420.74
0.0013
5.75
4,420.64
0.0019
8.40
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.38
0.0018
7.96
4,420.36
0.2209
976.46
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.02
0.0060
26.52
4,420.00
3.5335
15,618.07
4,419.94
0.0113
49.95
4,419.72
0.0206
91.05
4,419.58
0.0016
7.07
4,419.56
0.0012
5.30
4,419.43
0.0016
7.07
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
1.8546
8,195.48
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.73
0.3184
1,406.92
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0030
13.25
4,418.00
0.1542
681.26
4,417.64
0.0019
8.39
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,416.07
61.4354
271,303.03
4,415.98
0.0018
7.95
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.52
0.0019
8.39
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0391
172.63
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0623
275.01
4,413.96
0.0012
5.30
4,413.78
0.0018
7.94
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0151
66.64
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.50
0.0053
23.39
4,412.37
0.0019
8.38
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0020
8.82
4,411.82
0.1935
853.69
4,411.76
0.0021
9.26
4,411.58
0.0018
7.94
4,411.42
0.0143
63.08
4,411.34
0.2083
918.88
4,411.29
0.0100
44.11
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.52
0.0032
14.11
4,410.41
0.0192
84.68
4,410.37
0.0033
14.55
4,410.33
0.0059
26.02
4,410.02
0.0112
49.39
4,410.01
0.0018
7.94
4,410.00
2.6365
11,626.97
4,409.97
0.0462
203.74
4,409.90
0.0153
67.47
4,409.69
0.0226
99.66
4,409.63
0.1185
522.54
4,409.58
0.0019
8.38
4,409.51
0.0076
33.51
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.38
0.0018
7.94
4,409.30
0.0012
5.29
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0012
5.29
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0658
290.11
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.82
0.0073
32.18
4,407.81
0.2056
906.25
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.51
0.0022
9.70
4,407.50
0.0124
54.65
4,407.44
41.1107
181,192.94
4,407.35
0.0015
6.61
4,407.18
0.0018
7.93
4,407.15
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0013
5.73
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0014
6.17
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0124
54.63
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.88
0.0019
8.37
4,405.84
0.0026
11.46
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.12
0.0019
8.37
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.6796
7,398.64
4,404.98
0.0038
16.74
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.28
0.2056
905.52
4,404.00
0.0032
14.09
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.69
0.0227
99.96
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.51
0.0035
15.41
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,402.78
0.0018
7.93
4,402.74
41.1553
181,196.09
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.39
0.0035
15.41
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0074
32.57
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.79
0.0080
35.21
4,401.77
0.0014
6.16
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.75
0.2056
904.79
4,400.58
0.0018
7.92
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.00
5.8339
25,669.16
4,399.83
17.1809
75,593.04
4,399.73
0.0085
37.40
4,399.62
0.0391
172.03
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.29
0.1270
558.71
4,399.14
0.0014
6.16
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.1983
872.32
4,398.38
0.0018
7.92
4,398.17
0.0013
5.72
4,398.09
0.1577
693.58
4,398.00
0.3410
1,499.72
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.50
0.0152
66.84
4,397.49
0.0018
7.92
4,397.44
0.0013
5.72
4,397.35
0.0015
6.60
4,397.29
0.0231
101.58
4,397.24
0.0017
7.48
4,397.23
0.2168
953.32
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.91
0.0013
5.72
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.50
0.0059
25.94
4,396.40
20.7208
91,096.93
4,396.18
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.0070
30.77
4,394.58
0.0018
7.91
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.20
1.0000
4,394.20
4,394.11
0.0034
14.94
4,393.98
0.0018
7.91
4,393.62
0.2056
903.33
4,393.58
0.0562
246.92
4,393.43
0.0013
5.71
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.91
0.0231
101.48
4,392.59
0.0193
84.78
4,392.33
0.0014
6.15
4,392.31
10.4839
46,048.54
4,392.30
0.0012
5.27
4,392.24
10.4840
46,048.24
4,391.90
0.0016
7.03
4,391.78
0.0018
7.91
4,391.39
0.0016
7.03
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.00
0.0020
8.78
4,390.90
0.0012
5.27
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.57
0.0028
12.29
4,390.45
0.0013
5.71
4,390.41
0.0021
9.22
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.19
0.0013
5.71
4,390.00
0.0216
94.82
4,389.81
0.0012
5.27
4,389.63
10.4904
46,048.97
4,389.58
0.0018
7.90
4,389.54
0.0013
5.71
4,389.52
0.2056
902.49
4,389.47
0.0032
14.05
4,389.23
0.0014
6.14
4,389.13
0.0880
386.24
4,389.11
0.0331
145.28
4,389.08
0.0017
7.46
4,389.00
8.8140
38,684.65
4,388.92
1.0000
4,388.92
4,388.83
0.0050
21.94
4,388.54
0.0231
101.38
4,388.50
0.0012
5.27
4,388.43
0.0022
9.65
4,388.30
9.1762
40,267.92
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.0018
7.90
4,387.89
0.0012
5.27
4,387.76
0.1814
795.94
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.50
0.0027
11.85
4,387.38
0.0018
7.90
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.18
10.4962
46,048.72
4,386.99
10.4966
46,048.48
4,386.95
0.0018
7.90
4,386.66
0.0368
161.43
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,386.06
0.0013
5.70
4,386.00
0.2056
901.76
4,385.88
0.0012
5.26
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.43
0.0231
101.30
4,385.18
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0017
7.45
4,384.95
0.0015
6.58
4,384.72
0.0285
124.96
4,384.71
0.0388
170.13
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.56
10.5024
46,048.40
4,384.44
0.0112
49.11
4,384.21
3.7423
16,407.03
4,384.00
0.0070
30.69
4,383.86
0.0772
338.43
4,383.72
0.0033
14.47
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.52
10.5049
46,048.44
4,383.51
2.4648
10,804.48
4,383.50
0.4841
2,122.05
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.06
0.0726
318.21
4,383.01
0.0015
6.57
4,382.98
0.0738
323.46
4,382.92
0.0843
369.48
4,382.88
0.0305
133.68
4,382.66
0.0059
25.86
4,382.54
0.0773
338.77
4,382.48
0.0843
369.44
4,382.40
3.4043
14,919.00
4,382.38
0.0388
170.04
4,382.35
0.0033
14.46
4,382.12
0.9320
4,084.14
4,382.10
0.2074
908.85
4,382.09
0.0320
140.23
4,382.04
0.0843
369.41
4,381.95
0.0012
5.26
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.78
10.5092
46,049.00
4,381.77
2.0470
8,969.48
4,381.76
0.4114
1,802.66
4,381.75
0.0772
338.27
4,381.66
0.0018
7.89
4,381.60
0.0843
369.37
4,381.55
0.0773
338.69
4,381.47
0.0014
6.13
4,381.45
0.0186
81.49
4,381.22
0.0018
7.89
4,381.16
0.0843
369.33
4,381.12
0.0696
304.93
4,381.00
0.0421
184.44
4,380.99
0.0099
43.37
4,380.78
0.0036
15.77
4,380.72
0.0843
369.29
4,380.64
3.1973
14,006.22
4,380.63
0.0745
326.36
4,380.54
0.0073
31.98
4,380.47
0.4115
1,802.56
4,380.34
0.0791
346.48
4,380.33
0.0388
169.96
4,380.28
0.0843
369.26
4,380.11
8.6300
37,800.35
4,380.10
1.6011
7,012.98
4,380.09
0.0773
338.58
4,380.00
0.0091
39.86
4,379.97
2.6969
11,812.34
4,379.90
0.0725
317.54
4,379.84
0.0843
369.22
4,379.76
3.1961
13,998.15
4,379.75
0.9540
4,178.28
4,379.68
0.1191
521.62
4,379.57
0.0772
338.10
4,379.56
0.0013
5.69
4,379.48
2.6972
11,812.33
4,379.46
0.0018
7.88
4,379.40
0.0843
369.18
4,379.37
0.0022
9.63
4,379.33
0.0012
5.26
4,379.24
0.0772
338.08
4,379.23
0.1315
575.87
4,379.02
0.0018
7.88
4,379.01
2.6975
11,812.38
4,379.00
0.8057
3,528.16
4,378.96
0.0843
369.15
4,378.88
3.1961
13,995.34
4,378.87
0.0773
338.49
4,378.86
0.0162
70.94
4,378.79
0.0013
5.69
4,378.68
2.4697
10,814.03
4,378.67
0.8207
3,593.57
4,378.58
0.0036
15.76
4,378.55
2.6978
11,812.45
4,378.53
0.0559
244.76
4,378.52
0.0843
369.11
4,378.50
0.4112
1,800.44
4,378.23
0.2071
906.73
4,378.20
0.0774
338.87
4,378.14
0.0018
7.88
4,378.12
2.7300
11,952.27
4,378.04
0.0388
169.87
4,378.02
0.0012
5.25
4,378.00
3.1961
13,992.53
4,377.99
0.9540
4,176.60
4,377.92
0.0718
314.33
4,377.87
0.0843
369.05
4,377.70
0.0018
7.88
4,377.65
0.0773
338.39
4,377.50
1.3119
5,742.84
4,377.49
0.3916
1,714.23
4,377.48
3.4541
15,120.25
4,377.47
3.1961
13,990.83
4,377.28
0.0773
338.36
4,377.26
0.1167
510.83
4,377.16
0.0012
5.25
4,377.12
0.0571
249.93
4,377.04
2.7300
11,949.32
4,377.02
1.3120
5,742.65
4,376.94
0.4920
2,153.45
4,376.88
0.0713
312.07
4,376.86
0.3212
1,405.85
4,376.82
0.0861
376.84
4,376.79
0.2297
1,005.35
4,376.78
0.7000
3,063.75
4,376.77
0.2125
930.06
4,376.63
1.3115
5,739.95
4,376.62
0.2590
1,133.54
4,376.55
0.0571
249.90
4,376.38
0.0036
15.75
4,376.37
3.3167
14,515.11
4,376.31
0.1422
622.31
4,376.28
0.0493
215.75
4,376.09
0.0200
87.52
4,376.00
0.2287
1,000.79
4,375.95
0.2069
905.38
4,375.51
4,375.94
0.9691
4,240.72
4,375.93
0.0601
262.99
4,375.91
0.3000
1,312.77
4,375.90
0.4030
1,763.49
4,375.89
1.3502
5,908.33
4,375.70
0.3000
1,312.71
4,375.69
0.3754
1,642.63
4,375.68
1.6114
7,050.97
4,375.67
1.3119
5,740.44
4,375.63
3.2544
14,240.05
4,375.49
0.0018
7.88
4,375.43
0.2900
1,268.87
4,375.36
0.6000
2,625.22
4,375.31
0.3943
1,725.18
4,375.30
0.1356
593.29
4,375.29
1.3703
5,995.46
4,375.25
0.1000
437.53
4,375.10
0.0200
87.50
4,375.09
0.1156
505.76
4,375.07
1.3115
5,737.90
4,375.06
0.7892
3,452.80
4,375.05
3.1979
13,990.97
4,374.90
0.4114
1,799.83
4,374.85
1.3120
5,739.80
4,374.80
0.1226
536.35
4,374.71
0.2071
906.00
4,374.69
0.3470
1,518.02
4,374.63
0.0773
338.16
4,374.61
0.0018
7.87
4,374.60
1.2937
5,659.42
4,374.59
3.1961
13,981.63
4,374.52
0.0012
5.25
4,374.51
1.3120
5,739.36
4,374.29
0.0773
338.13
4,374.18
0.0773
338.12
4,374.17
0.0879
384.49
4,374.09
0.0012
5.25
4,374.01
0.4113
1,799.03
4,374.00
0.3427
1,498.97
4,373.96
0.9050
3,958.43
4,373.95
3.1961
13,979.58
4,373.90
2.8035
12,262.23
4,373.78
3.4570
15,120.16
4,373.73
0.1634
714.67
4,373.52
0.0013
5.69
4,373.46
0.0773
338.07
4,373.45
2.7467
12,012.56
4,373.42
3.1961
13,977.89
4,373.37
0.1155
505.12
4,373.29
0.0861
376.54
4,373.12
0.4115
1,799.54
4,373.11
0.0773
338.04
4,372.89
2.7470
12,012.33
4,372.88
0.0571
249.69
4,372.86
0.0843
368.63
4,372.85
0.0018
7.87
4,372.78
0.0012
5.25
4,372.69
0.0773
338.01
4,372.68
2.4696
10,798.77
4,372.56
0.0772
337.56
4,372.44
2.7473
12,012.40
4,372.41
0.0861
376.46
4,372.28
0.5000
2,186.14
4,372.24
0.0772
337.54
4,372.23
0.0189
82.64
4,372.08
0.4115
1,799.11
4,371.97
0.0036
15.74
4,371.91
0.0162
70.82
4,371.88
0.0772
337.51
4,371.84
0.5000
2,185.92
4,371.70
0.0388
169.62
4,371.69
0.0843
368.53
4,371.54
0.0773
337.92
4,371.53
0.0018
7.87
4,371.47
0.0012
5.25
4,371.19
0.4112
1,797.43
4,371.16
0.0773
337.89
4,371.09
0.0861
376.35
4,370.97
0.1972
861.96
4,370.80
0.0773
337.86
4,370.75
1.2294
5,373.40
4,370.65
0.0861
376.31
4,370.49
0.6332
2,767.39
4,370.33
0.0773
337.83
4,370.32
0.0773
337.83
4,370.21
3.2409
14,163.41
4,370.20
11.4531
50,052.34
4,370.16
0.0012
5.24
4,370.09
0.9377
4,097.83
4,370.00
0.0013
5.68
4,369.99
0.1972
861.76
4,369.95
0.2056
898.46
4,369.88
0.0699
305.45
4,369.77
0.0879
384.10
4,369.56
0.0388
169.54
4,369.55
1.8565
8,112.07
4,369.54
8.6508
37,800.02
4,369.33
0.0861
376.20
4,369.32
0.1314
574.13
4,369.22
0.0772
337.30
4,369.10
3.4196
14,940.57
4,369.09
11.4560
50,052.30
4,368.89
0.0018
7.86
4,368.85
0.0012
5.24
4,368.80
0.0843
368.29
4,368.78
0.0772
337.27
4,368.45
0.0773
337.68
4,368.36
0.0843
368.25
4,368.02
0.0773
337.65
4,368.01
0.3968
1,733.23
4,368.00
0.9157
3,999.78
4,367.92
0.0843
368.22
4,367.88
2.8897
12,621.86
4,367.82
11.4594
50,052.60
4,367.79
0.0014
6.11
4,367.70
0.3700
1,616.05
4,367.69
0.0014
6.11
4,367.64
0.0750
327.57
4,367.57
0.0018
7.86
4,367.56
0.0775
338.49
4,367.55
0.0013
5.68
4,367.54
0.0012
5.24
4,367.46
0.0015
6.55
4,367.44
3.7377
16,324.18
4,367.33
0.1702
743.32
4,367.30
0.0388
169.45
4,367.23
0.0775
338.46
4,367.21
0.0345
150.67
4,367.20
0.0013
5.68
4,367.13
0.0843
368.15
4,367.05
0.0012
5.24
4,367.00
0.4843
2,114.94
4,366.98
0.0021
9.17
4,366.90
0.0774
338.00
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.69
0.0843
368.11
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.61
0.0174
75.98
4,366.57
0.0774
337.97
4,366.52
0.0017
7.42
4,366.47
11.4629
50,052.41
4,366.28
0.0100
43.66
4,366.25
0.0843
368.07
4,366.23
0.0850
371.13
4,366.12
0.0027
11.79
4,366.00
0.1139
497.29
4,365.94
0.3944
1,721.93
4,365.90
0.0774
337.92
4,365.84
0.0013
5.68
4,365.82
0.2214
966.59
4,365.81
0.7235
3,158.66
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.65
0.0012
5.24
4,365.60
0.0046
20.08
4,365.56
0.0772
337.02
4,365.54
0.0016
6.98
4,365.50
3.4225
14,940.92
4,365.49
11.4655
50,052.53
4,365.41
0.0013
5.68
4,365.38
0.0038
16.59
4,365.37
0.0861
375.86
4,365.36
0.0571
249.26
4,365.27
0.0024
10.48
4,365.17
0.0388
169.37
4,365.16
0.0765
333.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.2083
909.23
4,364.93
0.0843
367.96
4,364.92
0.0012
5.24
4,364.82
0.0773
337.40
4,364.80
3.4043
14,859.09
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.52
0.0024
10.47
4,364.49
0.1563
682.17
4,364.44
0.0016
6.98
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.16
0.0716
312.47
4,364.10
0.0052
22.69
4,364.05
0.0843
367.89
4,364.04
0.0037
16.15
4,364.01
0.0773
337.34
4,364.00
22.2677
97,176.24
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93
4,363.68
0.0229
99.93
4,363.67
0.0774
337.75
4,363.66
0.0014
6.11
4,363.63
0.0025
10.91
4,363.61
0.0855
373.09
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.21
0.0773
337.28
4,363.18
0.0014
6.11
4,363.17
0.0861
375.67
4,363.08
0.2069
902.72
4,363.00
0.0022
9.60
4,362.99
0.0229
99.91
4,362.80
11.4726
50,052.66
4,362.79
0.0493
215.09
4,362.73
0.0843
367.78
4,362.70
0.0850
370.83
4,362.50
0.0252
109.94
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.29
0.0843
367.74
4,362.12
0.2151
938.29
4,362.08
0.0018
7.85
4,362.00
0.0083
36.20
4,361.98
0.0112
48.85
4,361.89
0.0229
99.89
4,361.85
0.0843
367.70
4,361.84
0.0012
5.23
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.79
0.1511
659.07
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.45
3.4897
15,220.15
4,361.44
0.1197
522.06
4,361.41
0.0843
367.67
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.17
0.0044
19.19
4,361.00
0.0056
24.42
4,360.99
0.0012
5.23
4,360.97
0.0861
375.48
4,360.96
0.0025
10.90
4,360.94
9.3752
40,884.68
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.53
0.0843
367.59
4,360.47
0.0013
5.67
4,360.43
0.0045
19.62
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.09
0.0843
367.56
4,360.01
0.0012
5.23
4,360.00
4.0368
17,600.45
4,359.94
0.0047
20.49
4,359.89
0.0229
99.84
4,359.79
0.0206
89.81
4,359.68
0.0012
5.23
4,359.67
11.4808
50,052.50
4,359.65
0.0843
367.52
4,359.61
0.0018
7.85
4,359.58
0.2056
896.33
4,359.54
0.0031
13.51
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.21
0.0843
367.48
4,359.20
0.0027
11.77
4,359.00
0.1465
638.59
4,358.89
0.0014
6.10
4,358.85
0.0112
48.82
4,358.83
0.0069
30.08
4,358.82
0.0019
8.28
4,358.81
0.0880
383.58
4,358.77
0.0861
375.29
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.45
0.0952
414.92
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.33
0.0843
367.41
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.00
1.5538
6,771.46
4,357.99
0.1879
818.87
4,357.89
0.0843
367.37
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.52
11.4865
50,052.65
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.1600
697.14
4,357.06
0.0012
5.23
4,357.00
0.0221
96.29
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.57
0.0018
7.84
4,356.44
0.0015
6.53
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.09
0.2056
895.61
4,356.00
0.2386
1,039.34
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0025
10.89
4,355.59
0.0105
45.73
4,355.44
0.0046
20.04
4,355.30
0.0047
20.47
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.2607
1,135.35
4,354.99
0.0016
6.97
4,354.86
0.0168
73.16
4,354.81
0.0019
8.27
4,354.62
0.0048
20.90
4,354.54
0.0012
5.23
4,354.45
0.0333
145.00
4,354.37
0.0031
13.50
4,354.34
0.0024
10.45
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.86
1.1486
5,000.84
4,353.84
0.0217
94.48
4,353.41
0.0128
55.72
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.09
0.0019
8.27
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.60
0.2056
894.89
4,352.36
0.0016
6.96
4,352.17
0.0018
7.83
4,352.15
0.0027
11.75
4,352.13
0.0230
100.10
4,352.10
0.0014
6.09
4,352.00
0.1282
557.93
4,351.78
23.2504
101,180.63
4,351.70
0.0032
13.93
4,351.66
1.1686
5,085.35
4,351.65
0.0045
19.58
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
1.7565
7,642.53
4,350.90
0.0687
298.91
4,350.81
0.0229
99.63
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.63
0.0045
19.58
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.20
0.0047
20.45
4,350.16
0.0022
9.57
4,350.13
0.0013
5.66
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
6.0543
26,336.21
4,349.97
0.0018
7.83
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.83
0.0017
7.39
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.91
0.0015
6.52
4,348.90
0.0371
161.34
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.57
46.0435
200,223.38
4,348.37
0.0020
8.70
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,348.00
0.8668
3,768.85
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.77
0.0018
7.83
4,347.50
0.0051
22.17
4,347.36
0.0032
13.91
4,347.05
0.0033
14.35
4,347.04
0.2287
994.17
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,346.06
0.0112
48.68
4,346.00
7.4548
32,398.56
4,345.98
0.0044
19.12
4,345.94
16.8950
73,424.66
4,345.93
0.0080
34.77
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.57
0.0018
7.82
4,345.45
0.0012
5.21
4,345.10
0.0048
20.86
4,345.00
0.0622
270.26
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.51
0.0031
13.47
4,344.50
0.0019
8.25
4,344.36
0.0037
16.07
4,344.13
46.0882
200,213.13
4,344.04
0.0033
14.34
4,344.00
0.4742
2,059.92
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.50
0.0026
11.29
4,343.48
0.3216
1,396.86
4,343.37
0.0018
7.82
4,343.34
0.0030
13.03
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.0224
97.29
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,342.00
0.0069
29.96
4,341.99
0.0017
7.38
4,341.92
0.1609
698.61
4,341.68
0.0069
29.96
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0039
16.93
4,341.00
0.2587
1,123.02
4,340.99
0.0027
11.72
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.28
0.0034
14.76
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
1.3682
5,937.99
4,339.96
0.0013
5.64
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.54
0.3944
1,711.51
4,339.51
0.0254
110.22
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.97
0.0018
7.81
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0014
6.07
4,338.00
0.8361
3,627.00
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
Recent Trades
Price
Size
Time
4,375.0000
0.0102
14:15:55
4,375.0000
0.0023
14:15:55
4,375.0000
0.0024
14:15:55
4,375.0000
0.0033
14:15:55
4,375.0000
0.0276
14:15:55
4,375.0000
0.0103
14:15:55
4,375.0000
0.0129
14:15:55
4,375.0000
0.0300
14:15:55
4,375.0000
0.0533
14:15:56
4,375.0000
0.0200
14:15:56
4,375.0000
0.1860
14:15:56
4,375.0000
0.4643
14:15:56
4,375.0000
0.4413
14:15:56
4,375.0000
0.1307
14:15:56
4,375.0000
0.3705
14:15:56
4,375.0000
15.7215
14:15:56
4,375.0000
0.0641
14:15:56
4,371.9800
0.1589
14:16:08
4,371.4600
0.0162
14:16:08
4,370.7900
0.0232
14:16:08
4,370.4500
0.0238
14:16:09
4,370.4500
0.0238
14:16:09
4,369.7800
0.0020
14:16:19
4,369.7700
0.0068
14:16:31
4,369.5600
0.2597
14:16:32
4,369.5700
0.0020
14:16:33
4,369.7800
0.8552
14:16:33
4,369.7800
0.1448
14:16:33
4,370.2100
0.0100
14:16:35
4,371.9700
0.0448
14:16:49
4,371.1000
0.0020
14:16:54
4,371.1900
0.0008
14:16:54
4,371.5400
0.0018
14:16:58
4,372.1300
0.0984
14:17:01
4,372.8500
0.0014
14:17:13
4,372.8500
0.0014
14:17:15
4,373.2900
0.0747
14:17:20
4,373.3000
0.0014
14:17:27
4,373.3000
0.0014
14:17:33
4,373.3000
0.0006
14:17:33
4,373.3300
0.0018
14:17:33
4,374.1800
0.0110
14:17:35
4,374.1900
0.0021
14:17:35
4,374.5100
0.0014
14:17:38
4,374.5100
0.1623
14:17:41
4,374.5100
0.2288
14:17:41
4,374.5200
0.0018
14:17:41
4,374.8400
0.0383
14:17:41
4,375.4000
0.0020
14:17:47
4,375.4800
0.0022
14:17:52
4,375.4800
0.0020
14:17:52
4,376.8200
0.1634
14:17:53
4,376.5400
0.1197
14:17:59
4,376.3700
0.0018
14:18:03
4,375.8100
0.0234
14:18:27
4,375.8100
0.0234
14:18:27
4,375.8100
0.0011
14:18:27
4,375.1900
0.0030
14:18:27
4,375.2000
0.0020
14:18:30
4,376.3800
0.0014
14:18:32
4,376.3800
0.0076
14:18:34
4,376.3800
0.0034
14:18:34
4,376.3800
0.0024
14:18:34
4,376.9700
0.0014
14:18:40
4,376.9800
0.0162
14:18:43
4,376.9800
0.0020
14:18:43
4,376.5600
0.0019
14:18:53
4,376.5500
0.0014
14:18:58
4,376.3700
0.0186
14:18:59
4,376.3800
0.0021
14:19:02
4,376.5800
0.0014
14:19:09
4,376.0700
0.0020
14:19:14
4,376.1700
0.2135
14:19:14
4,376.1700
0.0152
14:19:14
4,376.8100
0.0200
14:19:18
4,376.8100
0.0228
14:19:26
4,376.8100
0.1483
14:19:26
4,376.8100
0.0167
14:19:26
4,375.6200
0.0019
14:19:32
4,376.8100
0.0044
14:19:37
4,374.8400
0.0021
14:19:50
4,375.5000
0.0110
14:20:03
4,375.5000
0.0020
14:20:03
4,375.6900
0.0014
14:20:14
4,373.9800
0.0183
14:20:21
4,372.8700
0.0020
14:20:23
4,372.8700
0.0110
14:20:23
4,374.1800
0.0018
14:20:36
4,374.1800
0.1006
14:20:36
4,374.6100
0.0069
14:20:39
4,374.6200
0.0020
14:20:48
4,375.5100
0.0024
14:20:56
4,375.5100
0.0014
14:21:22
4,375.5100
0.0006
14:21:22
4,375.5400
0.5986
14:21:29
4,375.5400
0.0014
14:21:29
4,375.3800
0.2836
14:21:29
4,374.8100
0.0020
14:21:34
4,374.8100
0.0808
14:21:34
4,375.3000
0.0533
14:21:39