lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,730.14
Open 4740.66000000
Low 4716.24000000
High 4777.44000000
Vol 4,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,860.34
61.7083
299,923.32
4,860.32
0.0015
7.29
4,860.30
0.0016
7.78
4,860.17
0.0015
7.29
4,860.00
0.8056
3,915.22
4,859.82
0.0042
20.41
4,859.80
0.0015
7.29
4,859.76
0.0055
26.73
4,859.62
0.0013
6.32
4,859.58
0.0014
6.80
4,859.47
0.0036
17.49
4,859.45
0.0081
39.36
4,859.41
0.0053
25.75
4,859.34
0.0062
30.13
4,859.15
0.0012
5.83
4,859.09
0.0023
11.18
4,859.02
0.0014
6.80
4,858.94
0.0013
6.32
4,858.92
0.0059
28.67
4,858.88
0.0013
6.32
4,858.82
0.0021
10.20
4,858.80
0.0012
5.83
4,858.60
0.0016
7.77
4,858.58
0.0013
6.32
4,858.44
0.0040
19.43
4,858.29
0.0024
11.66
4,858.15
0.0017
8.26
4,858.05
0.0025
12.15
4,858.00
0.0200
97.16
4,857.92
0.1908
926.89
4,857.89
0.0011
5.34
4,857.80
0.0182
88.41
4,857.69
0.0019
9.23
4,857.68
0.0065
31.57
4,857.65
0.0013
6.31
4,857.33
0.0024
11.66
4,857.14
0.0400
194.29
4,856.89
0.0013
6.31
4,856.77
0.0012
5.83
4,856.66
0.0035
17.00
4,856.64
0.0016
7.77
4,856.58
41.1630
199,911.40
4,856.57
0.0044
21.37
4,856.52
0.0013
6.31
4,856.35
0.0015
7.28
4,856.33
0.1471
714.37
4,856.30
0.0012
5.83
4,856.25
0.0031
15.05
4,856.14
0.0075
36.42
4,856.09
0.0086
41.76
4,856.04
0.0037
17.97
4,856.00
0.0022
10.68
4,855.93
0.0017
8.26
4,855.88
0.0172
83.52
4,855.75
0.0017
8.25
4,855.60
0.0159
77.20
4,855.55
0.0219
106.34
4,855.50
0.0106
51.47
4,855.42
0.1185
575.37
4,855.32
0.0011
5.34
4,855.26
0.0012
5.83
4,855.15
0.0102
49.52
4,855.14
0.0031
15.05
4,855.09
0.0012
5.83
4,855.07
0.0021
10.20
4,855.00
0.3705
1,798.78
4,854.95
0.0012
5.83
4,854.82
0.0024
11.65
4,854.80
0.0062
30.10
4,854.78
0.0012
5.83
4,854.76
0.0172
83.50
4,854.44
0.0016
7.77
4,854.34
0.0178
86.41
4,854.16
0.0013
6.31
4,854.11
0.0034
16.50
4,854.06
0.2877
1,396.51
4,853.81
0.0285
138.33
4,853.63
0.1908
926.07
4,853.60
0.0012
5.82
4,853.44
0.0018
8.74
4,853.42
0.0036
17.47
4,853.33
0.0172
83.48
4,853.32
0.0011
5.34
4,853.17
0.0030
14.56
4,853.09
0.0017
8.25
4,853.00
0.3194
1,550.05
4,852.66
0.0017
8.25
4,852.63
0.0016
7.76
4,852.54
0.0030
14.56
4,852.46
0.0021
10.19
4,852.39
0.1245
604.12
4,852.23
0.0016
7.76
4,852.18
0.0044
21.35
4,852.17
0.0085
41.24
4,852.16
0.0014
6.79
4,852.00
0.1500
727.80
4,851.93
0.0056
27.17
4,851.86
0.0063
30.57
4,851.77
0.0015
7.28
4,851.72
0.0014
6.79
4,851.69
0.0037
17.95
4,851.68
0.0023
11.16
4,851.50
0.0497
241.12
4,851.43
0.0081
39.30
4,851.42
0.0069
33.47
4,851.20
0.0012
5.82
4,851.16
0.0477
231.40
4,851.11
0.0107
51.91
4,851.05
0.0014
6.79
4,850.96
0.0021
10.19
4,850.87
0.0082
39.78
4,850.81
0.0013
6.31
4,850.63
0.0011
5.34
4,850.56
0.0013
6.31
4,850.16
0.0194
94.09
4,850.10
0.0012
5.82
4,850.06
0.0022
10.67
4,850.03
0.0087
42.20
4,850.00
2.6240
12,726.40
4,849.96
0.0015
7.27
4,849.90
0.0021
10.18
4,849.70
0.0029
14.06
4,849.60
0.0014
6.79
4,849.52
0.0012
5.82
4,849.45
0.0026
12.61
4,849.26
0.0020
9.70
4,849.17
0.0016
7.76
4,849.04
0.1908
925.20
4,849.03
0.0015
7.27
4,849.01
0.0014
6.79
4,848.79
0.0012
5.82
4,848.74
0.0016
7.76
4,848.42
0.0831
402.90
4,848.38
0.0390
189.09
4,848.22
0.0020
9.70
4,848.16
0.0011
5.33
4,848.00
0.2842
1,377.80
4,847.90
0.0014
6.79
4,847.83
0.0014
6.79
4,847.54
0.0493
238.98
4,847.47
0.0013
6.30
4,847.45
0.0015
7.27
4,847.17
0.0039
18.90
4,847.06
0.0093
45.08
4,847.05
0.0021
10.18
4,847.00
2.7439
13,299.68
4,846.85
41.2457
199,911.72
4,846.79
0.0013
6.30
4,846.67
0.0024
11.63
4,846.66
0.0141
68.34
4,846.55
0.0017
8.24
4,846.51
0.0222
107.59
4,846.49
0.0019
9.21
4,846.39
0.0069
33.44
4,846.36
0.0026
12.60
4,846.33
0.0014
6.78
4,846.29
0.0013
6.30
4,846.24
0.0013
6.30
4,846.20
0.0011
5.33
4,846.11
0.1112
538.89
4,846.10
0.3000
1,453.83
4,846.00
0.0020
9.69
4,845.98
0.0012
5.82
4,845.70
0.0051
24.71
4,845.61
0.0051
24.71
4,845.59
0.0053
25.68
4,845.45
0.0023
11.14
4,845.38
0.0013
6.30
4,845.33
0.0012
5.81
4,845.23
0.0073
35.37
4,845.22
0.0013
6.30
4,845.11
0.0064
31.01
4,845.09
0.1267
613.87
4,845.05
0.1908
924.44
4,845.00
1.0249
4,965.64
4,844.71
0.0024
11.63
4,844.57
0.0014
6.78
4,844.53
0.0036
17.44
4,844.40
0.0013
6.30
4,844.37
0.0011
5.33
4,844.33
0.0013
6.30
4,844.13
0.0364
176.33
4,844.03
0.0016
7.75
4,844.00
0.0028
13.56
4,843.92
0.0156
75.57
4,843.83
0.0015
7.27
4,843.81
0.0011
5.33
4,843.80
0.0023
11.14
4,843.79
16.9511
82,107.57
4,843.78
0.0077
37.30
4,843.75
0.0277
134.17
4,843.70
0.0024
11.62
4,843.68
0.1780
862.18
4,843.40
0.2925
1,416.69
4,843.37
0.1185
573.94
4,843.30
0.2151
1,041.79
4,843.21
0.0016
7.75
4,843.12
0.0013
6.30
4,842.62
0.0023
11.14
4,842.54
0.0024
11.62
4,842.50
0.0066
31.96
4,842.46
0.0025
12.11
4,842.45
0.0013
6.30
4,842.42
0.2925
1,416.41
4,842.30
0.0024
11.62
4,842.24
0.1426
690.50
4,842.17
0.0012
5.81
4,842.04
0.0252
122.02
4,842.00
0.0023
11.14
4,841.96
0.0023
11.14
4,841.93
0.2925
1,416.26
4,841.90
0.0019
9.20
4,841.67
0.0017
8.23
4,841.66
0.0011
5.33
4,841.65
0.0024
11.62
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.45
0.0017
8.23
4,841.44
0.2938
1,422.42
4,841.42
0.0046
22.27
4,841.37
0.0014
6.78
4,841.36
20.6462
99,955.69
4,841.34
0.0027
13.07
4,841.14
0.1908
923.69
4,841.00
0.0034
16.46
4,840.90
0.0021
10.17
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.65
0.0019
9.20
4,840.63
0.0095
45.99
4,840.51
0.0172
83.26
4,840.48
0.0012
5.81
4,840.46
0.2925
1,415.83
4,840.36
0.0050
24.20
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.20
0.0012
5.81
4,840.02
0.0012
5.81
4,840.00
0.7802
3,776.17
4,839.97
0.2925
1,415.69
4,839.67
0.0024
11.62
4,839.50
2.9977
14,507.37
4,839.49
0.1580
764.64
4,839.40
0.0014
6.78
4,839.28
0.0076
36.78
4,839.25
0.0069
33.39
4,839.08
0.0012
5.81
4,838.99
0.2925
1,415.40
4,838.80
0.1571
760.18
4,838.70
0.0025
12.10
4,838.50
0.2925
1,415.26
4,838.40
0.0012
5.81
4,838.33
0.0016
7.74
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.01
0.2925
1,415.12
4,838.00
0.0376
181.91
4,837.97
0.0011
5.32
4,837.92
0.0041
19.84
4,837.80
0.0040
19.35
4,837.78
0.0012
5.81
4,837.69
0.0065
31.44
4,837.32
0.0388
187.69
4,837.26
0.0085
41.12
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,836.91
0.0182
88.03
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.60
0.0012
5.80
4,836.55
0.0012
5.80
4,836.54
0.2925
1,414.69
4,836.41
0.0017
8.22
4,836.36
0.0142
68.68
4,836.35
0.0829
400.93
4,836.32
0.1908
922.77
4,836.24
0.0015
7.25
4,836.14
10.3347
49,980.06
4,836.05
0.2925
1,414.54
4,836.01
0.0011
5.32
4,836.00
0.0110
53.20
4,835.99
0.0013
6.29
4,835.90
0.0076
36.75
4,835.75
0.0016
7.74
4,835.60
0.0356
172.15
4,835.41
0.0036
17.41
4,835.39
0.0219
105.90
4,835.29
0.0021
10.15
4,835.20
0.0047
22.73
4,835.07
0.2925
1,414.26
4,835.04
0.0012
5.80
4,835.00
0.3771
1,823.28
4,834.80
0.0012
5.80
4,834.79
10.3373
49,978.67
4,834.78
0.0013
6.29
4,834.59
0.2151
1,039.92
4,834.58
0.2925
1,414.11
4,834.56
0.0012
5.80
4,834.50
9.3465
45,185.65
4,834.49
0.0045
21.76
4,834.28
0.0178
86.05
4,834.00
0.0012
5.80
4,833.60
0.2925
1,413.83
4,833.45
0.0228
110.20
4,833.40
0.0159
76.85
4,833.39
0.0014
6.77
4,833.33
0.0065
31.42
4,833.25
0.0106
51.23
4,833.21
0.0013
6.28
4,833.08
0.0018
8.70
4,833.07
0.0555
268.24
4,833.00
0.0383
185.10
4,832.98
0.2925
1,413.65
4,832.96
0.0030
14.50
4,832.74
0.1000
483.27
4,832.58
0.0024
11.60
4,832.54
10.3420
49,978.13
4,832.41
0.0016
7.73
4,832.37
0.2925
1,413.47
4,832.32
0.1908
922.01
4,832.25
0.0413
199.57
4,832.23
0.1000
483.22
4,832.00
0.5067
2,448.37
4,831.93
0.2151
1,039.35
4,831.88
0.2925
1,413.32
4,831.81
0.0211
101.95
4,831.57
0.0016
7.73
4,831.50
0.1000
483.15
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.31
0.2925
1,413.16
4,831.25
0.0018
8.70
4,831.20
0.0012
5.80
4,831.03
0.0014
6.76
4,830.98
0.0013
6.28
4,830.88
0.0012
5.80
4,830.82
0.2925
1,413.01
4,830.81
0.0348
168.11
4,830.79
0.0012
5.80
4,830.69
0.0014
6.76
4,830.54
0.0013
6.28
4,830.45
0.0051
24.64
4,830.41
0.0015
7.25
4,830.23
0.0018
8.69
4,830.15
0.6000
2,898.09
4,830.14
0.2925
1,412.82
4,830.13
0.1392
672.35
4,830.12
10.3476
49,980.15
4,830.04
0.0013
6.28
4,830.00
3.1440
15,185.52
4,829.86
0.0013
6.28
4,829.79
10.3478
49,977.70
4,829.69
3.7400
18,063.04
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.48
0.2925
1,412.62
4,829.40
0.0012
5.80
4,829.13
0.0039
18.83
4,828.99
0.2925
1,412.48
4,828.78
0.0013
6.28
4,828.73
0.0025
12.07
4,828.65
0.0012
5.79
4,828.45
0.2925
1,412.32
4,828.19
0.1908
921.22
4,828.16
0.1426
688.50
4,828.14
1.2448
6,010.07
4,828.07
0.1037
500.67
4,828.06
0.0013
6.28
4,828.00
0.2151
1,038.50
4,827.95
0.6225
3,005.40
4,827.92
0.0034
16.41
4,827.88
0.9194
4,438.75
4,827.82
10.3521
49,978.08
4,827.81
0.0016
7.72
4,827.72
0.1037
500.63
4,827.71
0.0025
12.07
4,827.67
0.2925
1,412.09
4,827.60
0.0012
5.79
4,827.37
0.0829
400.19
4,827.25
10.3535
49,978.93
4,827.09
0.2925
1,411.92
4,827.08
4.1104
19,841.23
4,827.07
2.0722
10,002.65
4,827.06
2.5843
12,474.57
4,827.04
0.0019
9.17
4,827.00
0.0031
14.96
4,826.60
0.2925
1,411.78
4,826.59
1.9641
9,479.91
4,826.41
0.0100
48.26
4,826.27
0.1037
500.48
4,826.19
1.9822
9,566.47
4,826.12
0.0019
9.17
4,825.84
2.5843
12,471.42
4,825.80
0.0012
5.79
4,825.77
0.2925
1,411.54
4,825.68
0.1000
482.57
4,825.66
0.0014
6.76
4,825.47
0.0017
8.20
4,825.46
0.4149
2,002.08
4,825.31
0.0011
5.31
4,825.29
1.4532
7,012.11
4,825.28
0.2925
1,411.39
4,825.27
0.0012
5.79
4,825.26
0.3500
1,688.84
4,825.03
0.1083
522.55
4,825.00
0.0070
33.78
4,824.80
1.5385
7,422.95
4,824.55
0.0012
5.79
4,824.49
10.3594
49,978.82
4,824.44
0.0015
7.24
4,824.36
0.0012
5.79
4,824.35
0.2925
1,411.12
4,824.33
2.5843
12,467.52
4,824.32
1.3450
6,488.71
4,824.26
0.6224
3,002.62
4,824.21
1.0375
5,005.12
4,824.18
0.1920
926.24
4,824.13
0.4151
2,002.50
4,824.12
0.6226
3,003.50
4,824.03
3.3781
16,296.06
4,824.00
0.0069
33.29
4,823.93
2.4866
11,995.18
4,823.86
0.5151
2,484.77
4,823.82
0.0012
5.79
4,823.71
0.0016
7.72
4,823.68
1.3450
6,487.85
4,823.64
0.0012
5.79
4,823.62
2.4867
11,994.90
4,823.52
0.0021
10.13
4,823.46
0.3097
1,493.83
4,823.33
0.0012
5.79
4,823.32
0.2925
1,410.82
4,823.30
3.7600
18,135.61
4,823.28
0.0012
5.79
4,823.18
0.2267
1,093.41
4,823.10
0.0012
5.79
4,822.95
2.5843
12,463.95
4,822.92
2.4883
12,000.87
4,822.91
3.3781
16,292.27
4,822.88
0.6638
3,201.43
4,822.83
0.5287
2,549.83
4,822.74
0.0012
5.79
4,822.71
1.3450
6,486.54
4,822.67
2.1111
10,181.14
4,822.66
0.2424
1,169.01
4,822.57
0.0023
11.09
4,822.56
0.0012
5.79
4,822.52
3.3781
16,290.95
4,822.40
2.4874
11,995.24
4,822.39
0.2424
1,168.95
4,822.38
0.0012
5.79
4,822.31
1.0542
5,083.68
4,822.27
0.2925
1,410.51
4,822.20
2.1123
10,185.93
4,822.11
0.6640
3,201.88
4,822.05
0.2087
1,006.36
4,822.02
0.0012
5.79
4,822.00
1.8450
8,896.59
4,821.98
2.5843
12,461.44
4,821.97
0.2754
1,327.97
4,821.96
2.0809
10,034.02
4,821.95
0.2424
1,168.84
4,821.84
0.0012
5.79
4,821.78
0.2925
1,410.37
4,821.74
3.3781
16,288.32
4,821.66
0.0012
5.79
4,821.54
0.0530
255.54
4,821.48
0.2656
1,280.59
4,821.45
0.0024
11.57
4,821.31
0.3731
1,798.83
4,821.30
0.0012
5.79
4,821.29
0.2925
1,410.23
4,821.24
0.2236
1,078.03
4,821.19
0.4754
2,291.99
4,821.18
0.2541
1,225.06
4,821.15
0.1000
482.12
4,821.12
0.0012
5.79
4,821.00
0.0124
59.78
4,820.97
0.4000
1,928.39
4,820.96
3.3781
16,285.68
4,820.95
3.5283
17,009.76
4,820.94
0.2419
1,166.19
4,820.81
0.3677
1,772.61
4,820.77
0.2925
1,410.08
4,820.76
0.3012
1,452.01
4,820.75
0.3000
1,446.23
4,820.68
0.0014
6.75
4,820.67
0.3000
1,446.20
4,820.58
0.0012
5.78
4,820.57
0.6328
3,050.46
4,820.40
0.0012
5.78
4,820.22
0.0012
5.78
4,820.14
0.0130
62.66
4,820.09
0.3232
1,557.85
4,820.04
0.0012
5.78
4,820.00
1.1686
5,632.65
4,730.14
4,819.99
1.0187
4,910.12
4,819.86
0.0195
93.99
4,819.85
0.2299
1,108.08
4,819.67
0.2085
1,004.90
4,819.55
0.2590
1,248.26
4,819.50
0.2602
1,254.03
4,819.45
0.2590
1,248.24
4,819.40
0.3195
1,539.80
4,819.39
1.4825
7,144.75
4,819.33
0.3000
1,445.80
4,819.32
0.0207
99.76
4,819.31
0.1865
898.80
4,819.25
0.0630
303.61
4,819.18
0.5510
2,655.37
4,819.14
0.0012
5.78
4,819.08
3.3781
16,279.33
4,818.99
0.2424
1,168.12
4,818.98
1.4532
7,002.94
4,818.96
0.0012
5.78
4,818.85
0.3667
1,767.07
4,818.81
0.2061
993.16
4,818.78
0.0012
5.78
4,818.77
0.2424
1,168.07
4,818.71
2.0809
10,027.25
4,818.70
0.2424
1,168.05
4,818.69
3.3781
16,278.02
4,818.60
0.0012
5.78
4,818.59
0.2925
1,409.44
4,818.42
0.0012
5.78
4,818.41
1.4532
7,002.11
4,818.32
0.0530
255.37
4,818.25
0.2534
1,220.94
4,818.24
2.5855
12,457.56
4,818.22
0.0140
67.46
4,818.21
3.3781
16,276.40
4,818.10
0.2424
1,167.91
4,818.06
0.0012
5.78
4,818.03
0.3651
1,759.06
4,817.88
0.2258
1,087.88
4,817.87
0.0061
29.39
4,817.85
0.0530
255.35
4,817.82
1.4532
7,001.26
4,817.74
0.2925
1,409.19
4,817.70
0.0012
5.78
4,817.69
3.3781
16,274.64
4,817.52
0.2333
1,123.93
4,817.50
0.1044
502.95
4,817.46
2.4899
11,994.99
4,817.34
0.0012
5.78
4,817.33
0.2425
1,168.20
4,817.31
1.4532
7,000.51
4,817.30
3.3781
16,273.32
4,817.24
1.5694
7,560.18
4,817.22
2.5843
12,449.14
4,817.20
0.2925
1,409.03
4,817.16
0.0012
5.78
4,817.11
0.2535
1,221.14
4,817.09
0.0014
6.74
4,817.00
0.0020
9.63
4,816.98
0.0012
5.78
4,816.90
2.4902
11,995.04
4,816.86
0.3417
1,645.92
4,816.80
0.0012
5.78
4,816.72
0.9267
4,463.65
4,816.64
1.4532
6,999.54
4,816.62
0.0012
5.78
4,816.61
3.6706
17,679.85
4,816.57
0.0112
53.95
4,816.49
0.2548
1,227.24
4,816.48
0.6637
3,196.70
4,816.44
0.0012
5.78
4,816.39
0.2242
1,079.83
4,816.38
2.4905
11,995.19
4,816.26
0.0012
5.78
4,816.15
0.2389
1,150.58
4,816.14
2.5843
12,446.35
4,816.12
1.7872
8,607.37
4,816.11
3.3781
16,269.30
4,816.08
0.0012
5.78
4,816.04
0.6637
3,196.41
4,816.01
1.0337
4,978.31
4,816.00
0.0020
9.63
4,815.90
0.0012
5.78
4,815.72
0.2237
1,077.28
4,815.63
2.4909
11,995.25
4,815.58
0.2925
1,408.56
4,815.54
0.0012
5.78
4,815.51
0.5000
2,407.76
4,815.47
1.4532
6,997.84
4,815.36
0.0012
5.78
4,815.33
3.3781
16,266.67
4,815.18
0.0012
5.78
4,815.04
0.1479
712.14
4,815.00
0.0589
283.60
4,814.99
0.2925
1,408.38
4,814.95
4.0375
19,440.36
4,814.94
3.3781
16,265.35
4,814.82
0.0012
5.78
4,814.68
2.1111
10,164.27
4,814.64
0.0012
5.78
4,814.63
4.2442
20,434.25
4,814.52
2.1410
10,307.89
4,814.51
4.2631
20,524.74
4,814.50
0.2925
1,408.24
4,814.46
0.0012
5.78
4,814.44
1.4532
6,996.34
4,814.43
3.3781
16,263.63
4,814.28
0.0012
5.78
4,813.93
2.5843
12,440.64
4,813.92
1.4532
6,995.59
4,813.91
3.3781
16,261.87
4,813.80
0.2925
1,408.04
4,813.65
1.5805
7,607.97
4,813.53
10.3833
49,980.33
4,813.45
0.3500
1,684.71
4,813.44
1.8759
9,029.53
4,813.35
1.8759
9,029.36
4,813.34
1.3450
6,473.94
4,813.33
3.3781
16,259.91
4,813.20
0.0012
5.78
4,813.10
0.1019
490.45
4,812.94
0.2925
1,407.78
4,812.82
0.6229
2,997.91
4,812.50
0.0635
305.59
4,812.49
2.5843
12,436.92
4,812.48
1.3450
6,472.79
4,812.41
3.7012
17,811.69
4,812.34
0.2925
1,407.61
4,812.32
10.3859
49,980.27
4,811.99
0.0348
167.46
4,811.98
1.3450
6,472.11
4,811.87
0.0829
398.90
4,811.81
0.0530
255.03
4,811.62
0.2925
1,407.40
4,811.50
2.5843
12,434.36
4,811.49
1.3450
6,471.45
4,811.40
0.0012
5.77
4,811.28
2.1410
10,300.95
4,811.27
2.5563
12,299.05
4,811.24
1.5818
7,610.42
4,811.14
0.4152
1,997.59
4,811.10
10.3885
49,980.11
4,811.01
2.1221
10,209.44
4,811.00
0.2925
1,407.22
4,810.93
2.1221
10,209.27
4,810.92
1.3450
6,470.69
4,810.91
2.1221
10,209.23
4,810.90
1.5337
7,378.48
4,810.68
0.0020
9.62
4,810.50
4.2442
20,416.72
4,810.49
0.2925
1,407.07
4,810.39
4.0013
19,247.81
4,810.38
2.5843
12,431.47
4,810.37
1.3450
6,469.95
4,810.30
0.8792
4,229.22
4,810.29
2.0192
9,712.94
4,810.21
2.1112
10,155.32
4,810.06
2.0192
9,712.47
4,810.05
1.9510
9,384.41
4,810.04
3.9702
19,096.82
4,810.03
1.9089
9,181.87
4,810.02
3.8911
18,716.27
4,810.01
1.8759
9,023.10
4,810.00
0.3150
1,515.15
4,809.94
2.0192
9,712.23
4,809.93
1.9510
9,384.17
4,809.92
1.9089
9,181.66
4,809.91
6.0393
29,048.49
4,809.90
0.0214
102.93
4,809.87
1.8761
9,023.80
4,809.86
10.3911
49,979.74
4,809.85
2.0192
9,712.05
4,809.79
0.0172
82.73
4,809.77
0.0045
21.64
4,809.76
1.3450
6,469.13
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.62
0.0348
167.37
4,809.60
0.0012
5.77
4,809.53
0.0838
403.04
4,809.51
0.2925
1,406.78
4,809.46
0.0012
5.77
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.19
1.3450
6,468.36
4,809.16
0.0824
396.27
4,809.11
0.6287
3,023.49
4,809.09
0.0687
330.38
4,809.02
0.2956
1,421.55
4,809.00
0.0441
212.08
4,808.98
0.0271
130.32
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.79
0.0499
239.96
4,808.76
0.0056
26.93
4,808.70
1.3450
6,467.70
4,808.60
0.0011
5.29
4,808.44
0.0103
49.53
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.28
0.0011
5.29
4,808.19
0.0232
111.55
4,808.14
1.3450
6,466.95
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0378
181.74
4,807.96
0.1908
917.36
4,807.84
0.0040
19.23
4,807.80
0.0112
53.85
4,807.78
0.0361
173.56
4,807.66
0.0019
9.13
4,807.62
0.1016
488.45
4,807.50
0.0094
45.19
4,807.45
0.0085
40.86
4,807.36
10.3962
49,978.28
4,807.24
1.3450
6,465.74
4,807.23
0.0349
167.77
4,807.22
0.1185
569.66
4,807.21
0.0208
99.99
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.01
0.0063
30.28
4,807.00
0.0011
5.29
4,806.96
0.0077
37.01
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.38
1.3450
6,464.58
4,806.36
0.0020
9.61
4,806.11
0.0028
13.46
4,806.08
0.0257
123.52
4,806.00
0.0026
12.50
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.67
0.0025
12.01
4,805.59
0.0013
6.25
4,805.53
0.0014
6.73
4,805.42
1.3450
6,463.29
4,805.40
0.0844
405.58
4,805.26
0.0011
5.29
4,805.22
3.3714
16,200.32
4,805.21
0.1012
486.29
4,805.17
0.0017
8.17
4,805.08
0.0013
6.25
4,805.01
0.0015
7.21
4,805.00
0.3876
1,862.42
4,804.97
0.0019
9.13
4,804.93
0.0014
6.73
4,804.92
0.0348
167.21
4,804.79
1.3450
6,462.44
4,804.78
10.4019
49,978.84
4,804.76
0.0018
8.65
4,804.75
0.0012
5.77
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.44
0.0014
6.73
4,804.29
0.0016
7.69
4,804.20
0.0012
5.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.10
0.1908
916.62
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.57
0.0036
17.29
4,803.55
9.1985
44,185.45
4,803.49
0.0087
41.79
4,803.46
0.3500
1,681.21
4,803.42
0.0014
6.72
4,803.35
0.0020
9.61
4,803.30
0.2151
1,033.19
4,803.27
0.0027
12.97
4,803.26
0.0061
29.30
4,803.14
0.0013
6.24
4,803.06
0.0829
398.17
4,803.00
0.0114
54.75
4,802.99
0.0012
5.76
4,802.96
10.4060
49,979.60
4,802.92
0.0045
21.61
4,802.89
0.0069
33.14
4,802.86
0.0285
136.88
4,802.66
0.0020
9.61
4,802.64
0.0015
7.20
4,802.40
0.0012
5.76
4,802.39
0.0347
166.64
4,802.31
0.0013
6.24
4,802.21
0.0229
109.97
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.00
0.0012
5.76
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.84
0.0017
8.16
4,801.74
0.0060
28.81
4,801.56
0.0011
5.28
4,801.55
0.0100
48.02
4,801.51
0.0014
6.72
4,801.50
0.0038
18.25
4,801.49
0.1000
480.15
4,801.06
0.0898
431.14
4,801.00
20.1151
96,572.60
4,800.93
0.0021
10.08
4,800.89
0.2151
1,032.67
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.60
0.0012
5.76
4,800.55
0.0013
6.24
4,800.39
0.0050
24.00
4,800.38
0.2127
1,021.04
4,800.01
0.0348
167.04
4,800.00
8.3577
40,116.96
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.79
10.4125
49,977.81
4,799.70
0.0042
20.16
4,799.69
0.0016
7.68
4,799.60
0.0011
5.28
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0032
15.36
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0036
17.28
4,798.95
0.0263
126.21
4,798.90
0.0016
7.68
4,798.80
0.0012
5.76
4,798.68
0.0014
6.72
4,798.58
0.0012
5.76
4,798.52
0.1908
915.56
4,798.48
0.2151
1,032.15
4,798.41
0.0013
6.24
4,798.30
0.0161
77.25
4,798.08
0.0011
5.28
4,798.03
0.0111
53.26
4,798.00
0.0123
59.02
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.65
0.0013
6.24
4,797.59
0.0348
166.96
4,797.36
0.0012
5.76
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0588
282.06
4,796.99
0.0099
47.49
4,796.78
0.0100
47.97
4,796.67
0.0013
6.24
4,796.66
0.0090
43.17
4,796.52
0.0046
22.06
4,796.44
0.0082
39.33
4,796.42
0.0073
35.01
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0038
18.23
4,796.00
0.0172
82.49
4,795.90
0.0013
6.23
4,795.77
0.0368
176.48
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.59
0.2293
1,099.63
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.39
0.0525
251.76
4,795.32
0.0137
65.70
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.17
0.0348
166.87
4,795.00
0.0288
138.10
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.48
0.0364
174.52
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.40
20.8644
100,032.28
4,794.38
0.0178
85.34
4,794.37
0.0121
58.01
4,794.34
0.0018
8.63
4,794.29
0.1908
914.75
4,794.24
0.0041
19.66
4,794.17
0.0013
6.23
4,794.12
0.0348
166.84
4,794.10
0.0040
19.18
4,794.09
0.0118
56.57
4,794.00
0.0150
71.91
4,793.96
0.0417
199.91
4,793.94
0.0091
43.62
4,793.91
0.0025
11.98
4,793.85
0.0103
49.38
4,793.78
0.0103
49.38
4,793.75
0.0308
147.65
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.63
0.0050
23.97
4,793.41
0.0013
6.23
4,793.40
0.0281
134.69
4,793.33
0.0248
118.87
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.05
0.0122
58.48
4,793.01
0.0012
5.75
4,793.00
0.0017
8.15
4,792.87
0.0246
117.90
4,792.81
0.0013
6.23
4,792.77
0.0030
14.38
4,792.64
0.0012
5.75
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.45
0.0217
104.00
4,792.38
0.1884
902.88
4,792.30
0.0014
6.71
4,792.18
0.0027
12.94
4,792.00
0.0350
167.72
4,791.99
0.0077
36.90
4,791.93
0.0012
5.75
4,791.90
0.0097
46.48
4,791.88
0.0012
5.75
4,791.81
0.0014
6.71
4,791.74
0.0069
33.06
4,791.72
0.0024
11.50
4,791.66
0.0013
6.23
4,791.65
0.0732
350.75
4,791.60
0.0012
5.75
4,791.52
0.0018
8.62
4,791.41
0.0016
7.67
4,791.36
0.0018
8.62
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.12
0.0164
78.57
4,791.10
0.0015
7.19
4,791.00
0.2352
1,126.84
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.83
0.0045
21.56
4,790.74
0.0017
8.14
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.55
0.2151
1,030.45
4,790.51
0.0062
29.70
4,790.42
0.0479
229.46
4,790.38
0.0348
166.71
4,790.37
0.1567
750.65
4,790.33
0.0021
10.06
4,790.24
0.0015
7.19
4,790.21
0.0841
402.86
4,790.01
0.0530
253.87
4,790.00
0.5874
2,813.65
4,789.97
0.0062
29.70
4,789.85
0.0170
81.43
4,789.80
0.0012
5.75
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.47
0.0016
7.66
4,789.43
0.0012
5.75
4,789.35
8.0000
38,314.80
4,789.26
0.0348
166.67
4,789.16
0.0015
7.18
4,789.07
0.1044
499.98
4,789.00
0.0159
76.15
4,788.96
0.0021
10.06
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.75
0.0165
79.01
4,788.59
0.0082
39.27
4,788.55
0.0077
36.87
4,788.53
0.0277
132.64
4,788.42
0.0014
6.70
4,788.39
0.0025
11.97
4,788.36
0.0019
9.10
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.20
0.0503
240.85
4,788.13
0.0035
16.76
4,788.11
0.0015
7.18
4,788.08
0.0024
11.49
4,788.00
0.0147
70.38
4,787.99
0.0024
11.49
4,787.97
0.0349
167.10
4,787.96
41.7532
199,912.65
4,787.87
0.0013
6.22
4,787.65
0.0313
149.85

Recent Trades

Price
Size
Time
4,816.0700
0.0160
03:24:14
4,816.0700
0.0195
03:24:14
4,816.0700
0.2116
03:24:14
4,816.0700
0.0630
03:24:14
4,816.0700
0.0630
03:24:14
4,816.0700
0.0386
03:24:14
4,816.0800
0.1245
03:24:17
4,816.0700
0.0100
03:24:17
4,816.0800
0.0207
03:24:23
4,816.0700
0.0050
03:24:57
4,816.0700
0.0580
03:24:59
4,816.0700
0.0630
03:24:59
4,816.0700
0.0630
03:24:59
4,816.0700
0.0235
03:24:59
4,816.0700
0.0248
03:24:59
4,816.0800
0.0097
03:25:17
4,816.0700
0.0147
03:25:17
4,816.0700
0.0313
03:25:17
4,816.0700
0.0317
03:25:17
4,816.0700
0.0433
03:25:17
4,816.0800
0.0041
03:25:22
4,816.0800
0.0415
03:25:35
4,816.0700
0.0210
03:25:52
4,816.0700
0.0210
03:25:52
4,816.0700
0.0015
03:25:52
4,816.1200
0.0410
03:26:05
4,816.1200
0.0410
03:26:05
4,816.1200
0.0410
03:26:05
4,816.1200
0.0410
03:26:05
4,816.1200
0.0410
03:26:05
4,816.4400
0.0012
03:26:09
4,816.4400
0.0410
03:26:09
4,816.4400
0.2075
03:26:09
4,816.4500
0.0519
03:26:09
4,816.4500
0.0519
03:26:09
4,816.6200
0.0012
03:26:09
4,816.8000
0.0012
03:26:09
4,816.9800
0.0012
03:26:09
4,817.0100
0.0374
03:26:09
4,817.0100
0.0410
03:26:09
4,817.0100
0.0254
03:26:09
4,817.1500
0.0156
03:26:09
4,817.1500
0.0410
03:26:09
4,817.1500
0.0410
03:26:09
4,817.1600
0.0012
03:26:09
4,817.1600
0.0410
03:26:09
4,817.1600
0.0410
03:26:09
4,817.1600
0.0410
03:26:09
4,817.1800
0.0787
03:26:09
4,817.1800
0.0251
03:26:22
4,817.1800
0.0159
03:26:22
4,817.1800
0.0410
03:26:22
4,817.1800
0.0410
03:26:22
4,817.1800
0.0410
03:26:22
4,817.1800
0.0410
03:26:22
4,817.2600
0.0410
03:26:37
4,817.2600
0.0410
03:26:40
4,817.2600
0.0410
03:26:40
4,817.2600
0.0410
03:26:40
4,817.2600
0.0410
03:26:40
4,817.2600
0.0410
03:26:40
4,817.3300
0.0012
03:26:51
4,817.3300
0.0612
03:26:58
4,817.3400
0.0012
03:26:58
4,817.3400
0.0398
03:26:58
4,817.3400
0.0410
03:26:58
4,817.3400
0.0410
03:26:58
4,817.3400
0.0410
03:26:58
4,817.3400
0.0410
03:26:58
4,817.3400
0.0037
03:26:58
4,817.4300
0.0150
03:26:58
4,817.5200
0.0008
03:26:58
4,817.5200
0.0004
03:27:07
4,817.5200
0.2074
03:27:07
4,817.5300
0.0519
03:27:07
4,817.5300
0.0519
03:27:07
4,817.7000
0.0012
03:27:10
4,817.7000
0.1581
03:27:10
4,817.7000
0.2074
03:27:10
4,817.8800
0.0012
03:27:15
4,817.8800
0.0398
03:27:15
4,817.8700
0.0103
03:27:15
4,817.8800
0.0068
03:27:35
4,818.0500
0.0087
03:28:04
4,818.0600
0.0012
03:28:07
4,818.2400
0.0012
03:28:28
4,818.4200
0.0012
03:28:28
4,818.6000
0.0012
03:28:28
4,818.7800
0.0012
03:28:28
4,818.9600
0.0012
03:28:28
4,819.1400
0.0012
03:28:28
4,819.2600
0.0002
03:28:28
4,819.3200
0.0012
03:28:30
4,819.5000
0.0012
03:28:30
4,819.5700
0.0046
03:28:30
4,819.4000
0.0103
03:28:33
4,819.4000
0.0096
03:28:33
4,819.6800
0.0012
03:28:44
4,819.8600
0.0012
03:28:44
4,820.0000
0.0058
03:28:44

Login to View your open Positions

Login Now