English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.37
Open
1.38200000
Low
1.36300000
High
1.42500000
Vol
234,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.96
43.4210
128.35
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
493.3620
1,450.98
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,049.1460
3,053.01
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,370.9310
3,975.70
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,842.2600
5,305.71
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
324.4400
924.65
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
150.1100
425.41
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
68.0500
192.58
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
3,335.6940
9,373.30
2.81
171.3400
480.95
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
7,860.5540
22,009.55
2.80
32.3150
90.45
2.80
2.5760
7.20
2.80
14,329.4250
40,050.74
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
154.1010
428.40
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
368.9520
1,022.00
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
1,386.5090
3,826.76
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
356.1440
968.71
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
12.2760
33.22
2.70
5,604.6900
15,132.66
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
66.1410
177.79
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
307.6380
824.78
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
29.1880
77.93
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
237.8320
630.73
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
94.6560
249.89
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,894.1240
4,924.72
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
14.2420
36.67
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
44.2640
113.32
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
243.8560
616.96
2.52
5.5400
13.97
2.52
220.0000
554.40
2.52
10.8590
27.31
2.51
100.7100
252.78
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,113.8090
7,784.52
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
563.4530
1,397.36
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
11.1250
27.31
2.45
281.6320
690.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
4,317.1330
10,361.12
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
66.5940
158.49
2.38
487.1580
1,157.00
2.37
305.5760
724.52
2.37
21.2080
50.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
100.9840
237.31
2.35
22.8930
53.75
2.35
228.6010
536.07
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
77.6220
181.17
2.33
23.1970
54.12
2.33
1,624.3650
3,788.02
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
11.7720
27.31
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
449.3550
1,036.66
2.31
11.8490
27.31
2.30
611.2660
1,405.91
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
8,355.7360
19,176.41
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
104.5310
235.19
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.23
35.7080
79.74
2.23
2.6350
5.88
2.23
21.7700
48.55
2.23
8.5180
18.97
2.22
355.0170
788.85
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
977.4570
2,150.41
2.19
13.3690
29.28
2.19
159.0000
348.05
2.19
12.4990
27.31
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
375.5230
811.13
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
96.3360
204.23
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
301.2890
632.71
2.10
348.9040
732.35
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
320.5360
664.15
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
2,824.7830
5,649.57
2.00
6.0670
12.12
2.00
25.2090
50.29
1.99
6.8600
13.68
1.99
13.7240
27.31
1.99
5.2110
10.36
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
221.5550
434.25
1.96
12.7120
24.86
1.95
17,214.3280
33,567.94
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,244.8480
2,365.21
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
199.8000
377.62
1.89
512.8630
968.29
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
389.7380
721.02
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
200.0000
366.40
1.83
79.0000
144.57
1.83
5.2110
9.52
1.82
329.2660
600.25
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
136.6890
248.77
1.82
4.5100
8.20
1.82
39.0230
70.94
1.81
5.2110
9.41
1.80
161.5640
290.98
1.80
807.8830
1,454.19
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
167.3780
297.93
1.78
519.1140
922.98
1.76
5.2110
9.18
1.76
28.3110
49.83
1.76
305.5770
537.51
1.76
200.0000
351.00
1.75
4.6850
8.20
1.75
371.3260
649.82
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
348.3300
606.09
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
325.2470
559.42
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
160.0000
273.60
1.71
22.0000
37.58
1.70
706.8570
1,201.66
1.69
142.0650
240.09
1.68
4.8780
8.20
1.68
148.1990
248.97
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
1,796.7700
2,982.64
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
540.2380
891.39
1.65
4.3180
7.12
1.65
356.2760
586.07
1.64
232.2200
380.84
1.64
5.2110
8.54
1.63
86.9630
141.58
1.63
100.0000
162.50
1.62
4.4880
7.29
1.62
20.0250
32.48
1.62
888.4530
1,439.29
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
40.0000
64.48
1.60
220.2620
352.42
1.59
4,655.4370
7,402.14
1.58
63.4810
100.30
1.58
5.2320
8.26
1.58
309.6260
487.66
1.57
55.9450
87.55
1.56
103.0030
160.79
1.56
184.5270
287.86
1.56
5.0000
7.78
1.55
55.7830
86.46
1.54
11.1910
17.26
1.54
150.0000
231.00
1.54
35.1010
53.92
1.54
5.0000
7.68
1.53
410.0610
627.39
1.53
5.0000
7.63
1.52
35.2100
53.48
1.51
25.5610
38.62
1.51
17.5490
26.46
1.50
2,542.6110
3,813.92
1.50
20.2150
30.30
1.50
263.3060
393.91
1.50
998.8840
1,493.33
1.49
480.5800
716.06
1.49
8.1910
12.18
1.49
992.0450
1,473.19
1.48
7.3010
10.81
1.46
92.8000
135.49
1.46
9.9900
14.54
1.45
1,002.9060
1,458.23
1.44
3.8920
5.62
1.44
3.8980
5.62
1.44
3.8980
5.62
1.44
3.9040
5.62
1.44
3.9040
5.62
1.44
3.7920
5.45
1.44
3.7920
5.45
1.44
3.7920
5.45
1.44
3.7920
5.44
1.43
208.5220
299.02
1.43
3.7920
5.43
1.43
3.7920
5.43
1.43
3.7920
5.43
1.43
3.7920
5.42
1.43
3.7920
5.42
1.43
3.7920
5.41
1.43
3.7920
5.41
1.43
233.3330
332.73
1.43
302.7290
431.39
1.42
3.7920
5.40
1.42
3.7920
5.40
1.42
3.7920
5.39
1.42
1,076.3520
1,529.50
1.42
210.2360
298.54
1.42
3.7460
5.32
1.42
3.7460
5.31
1.42
3.7520
5.32
1.42
3.7520
5.31
1.42
3.7600
5.32
1.41
3.7580
5.31
1.41
3.7660
5.32
1.41
3.7660
5.32
1.41
159.5780
225.16
1.41
3.7690
5.31
1.41
2,099.3940
2,958.05
1.41
3.7750
5.32
1.41
3.7860
5.33
1.41
3.7860
5.32
1.41
128.9490
181.17
1.40
58.8960
82.69
1.40
156.5420
219.63
1.40
1,138.0730
1,595.58
1.40
1,041.8930
1,459.69
1.40
3.8000
5.32
1.40
3.8000
5.32
1.40
138.8950
194.18
1.40
21.9770
30.70
1.40
3.8120
5.32
1.40
3.8150
5.32
1.39
3.8180
5.32
1.39
3.8180
5.32
1.39
3.8270
5.33
1.39
3.8270
5.32
1.39
586.3590
815.04
1.39
3.8320
5.32
1.39
3.8350
5.32
1.39
260.0580
360.70
1.39
3.8440
5.33
1.39
551.6900
764.09
1.38
553.7840
766.44
1.38
858.1230
1,186.78
1.38
3.8560
5.33
1.38
1,166.1870
1,610.50
1.38
8,312.3850
11,471.09
1.38
551.7050
760.80
1.38
287.4690
396.13
1.38
727.7140
1,002.06
1.38
1,142.2600
1,571.75
1.38
1,139.3040
1,566.54
1.37
822.3930
1,129.97
1.37
931.8790
1,279.47
1.37
565.0710
775.28
1.37
1,353.7600
1,856.00
1.37
1,006.9920
1,379.58
1.37
1,195.3110
1,636.38
1.37
716.8310
980.62
1.37
1.37
3.8830
5.31
1.37
3.8890
5.31
1.37
922.8980
1,259.76
1.36
1,268.3720
1,730.06
1.36
667.6600
910.02
1.36
859.8010
1,171.05
1.36
693.2350
943.49
1.36
1,954.7010
2,658.39
1.36
1,669.5300
2,268.89
1.36
3,861.9380
5,244.51
1.36
1,151.0390
1,561.96
1.36
469.0370
636.01
1.36
696.6090
943.91
1.35
453.1640
613.58
1.35
113.3630
153.38
1.35
190.8660
258.05
1.35
446.4080
603.10
1.35
421.9730
569.66
1.35
266.6200
359.67
1.35
516.0190
695.59
1.35
104.9520
141.37
1.35
122.0550
164.29
1.35
627.5770
844.09
1.34
263.9100
354.70
1.34
163.1560
219.12
1.34
135.7980
182.24
1.34
3.7460
5.02
1.34
366.8110
491.53
1.34
3.7520
5.02
1.34
137.8180
184.40
1.34
3.7580
5.02
1.34
156.1540
208.62
1.34
8.7260
11.65
1.33
3.7660
5.02
1.33
3.7690
5.02
1.33
3.7720
5.02
1.33
3.7750
5.02
1.33
21.8750
29.09
1.33
3.7860
5.03
1.33
3.7860
5.03
1.33
3.7920
5.03
1.33
7.5600
10.02
1.33
3.7920
5.02
1.32
3.7950
5.02
1.32
3.7970
5.02
1.32
3.8000
5.02
1.32
3.8030
5.02
1.32
3.8090
5.03
1.32
3.8090
5.02
1.32
3.8120
5.02
1.32
3.8150
5.02
1.32
3.8180
5.02
1.32
3.8270
5.03
1.31
12.8930
16.94
1.31
3.8270
5.02
1.31
3.8290
5.02
1.31
3.8320
5.02
1.31
8.8350
11.57
1.31
3.8380
5.02
1.31
435.8050
570.03
1.31
3.8440
5.02
1.31
233.5560
305.02
1.31
3.8500
5.02
1.30
3.8530
5.02
1.30
3.8560
5.02
1.30
3.8590
5.02
1.30
3.8620
5.02
1.30
137.9110
179.28
1.30
3.8680
5.02
1.30
3.8710
5.02
1.30
7.7300
10.03
1.30
3.8770
5.02
1.30
3.8800
5.02
1.29
12.4040
16.05
1.29
3.8860
5.02
1.29
3.8890
5.02
1.29
11.2920
14.57
1.29
90.8380
117.00
1.29
6.4200
8.26
1.27
26.8460
34.09
1.27
15.7850
20.00
1.26
4.3140
5.45
1.25
7.5870
9.48
1.23
110.1980
135.54
1.23
4.0690
5.00
1.22
6.7560
8.26
1.22
11.0160
13.44
1.21
24.7700
29.97
1.21
8.5210
10.28
1.20
1,134.3830
1,361.26
1.19
9.9550
11.88
1.19
7.3180
8.67
1.18
8.4670
10.00
1.18
22.0000
25.85
1.17
74.2030
86.82
1.16
7.1110
8.26
1.16
102.0020
118.32
1.16
31.0000
35.90
1.16
6.8600
7.93
1.16
344.7510
398.19
1.15
15,850.0000
18,290.90
1.15
363.2140
417.70
1.14
11.5360
13.19
1.14
8.7560
10.00
1.14
12.1150
13.81
1.14
4.3940
5.00
1.13
160.0000
181.44
1.13
27.4330
31.00
1.13
27.0000
30.38
1.12
8.5210
9.58
1.11
154.0000
170.32
1.10
7.4790
8.26
1.10
873.9920
961.39
1.09
135.5900
147.79
1.09
9.1820
10.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.05
1,508.1320
1,583.54
1.05
13.1040
13.75
1.05
8.5210
8.92
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.04
426.3710
443.00
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
32.9530
33.61
1.01
527.0370
532.31
1.01
5.4470
5.49
1.00
3,026.1490
3,026.15
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
512.0140
505.87
0.99
5.5770
5.50
0.99
203.9780
200.92
0.98
7.1280
7.00
0.98
70.4490
68.90
0.98
8.5210
8.32
0.98
26.0000
25.35
0.97
65.1800
63.22
0.96
3,394.5060
3,258.73
0.95
31.0000
29.45
0.95
8.7190
8.26
0.95
356.7200
337.46
0.94
32.0510
30.00
0.91
15.0000
13.68
0.91
8.5210
7.75
0.90
299.1780
269.26
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
40.9080
36.00
0.88
6.8600
6.01
0.85
6,028.9810
5,124.63
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
2,126.5780
1,701.26
0.79
8.5210
6.73
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
24.6660
18.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.3670
9.64
0.72
126.3030
90.94
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
10,608.0260
7,425.62
0.69
14.4920
10.00
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
239.1600
155.45
0.63
3,190.4890
2,010.01
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
83.3330
50.00
0.60
337.0970
200.91
0.59
169.0640
100.09
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.3680
0.0050
14:01:38
1.3680
3.8900
14:01:38
1.3690
0.0100
14:01:38
1.3690
3.9000
14:01:38
1.3670
18.2800
14:02:05
1.3660
3.8890
14:02:15
1.3650
3.8890
14:03:14
1.3650
64.3560
14:03:14
1.3650
7.6940
14:03:16
1.3660
114.8860
14:03:16
1.3660
23.0060
14:03:16
1.3670
3.8950
14:06:29
1.3680
35.6360
14:06:29
1.3680
3.8950
14:07:53
1.3680
3.5650
14:07:53
1.3680
25.5200
14:07:53
1.3680
7.4600
14:07:53
1.3680
65.7230
14:07:53
1.3680
97.7320
14:07:53
1.3690
3.8890
14:07:53
1.3700
14.1210
14:07:53
1.3700
3.8890
14:08:13
1.3690
18.2600
14:09:08
1.3680
3.8830
14:09:26
1.3680
18.2700
14:09:26
1.3670
3.8830
14:09:34
1.3670
18.2800
14:09:34
1.3660
3.8890
14:10:41
1.3660
18.3000
14:10:41
1.3660
3.8890
14:12:00
1.3670
4.2100
14:15:11
1.3670
9.3300
14:15:11
1.3670
10.3210
14:15:11
1.3690
3.8890
14:15:15
1.3700
0.0010
14:15:15
1.3700
3.8880
14:15:15
1.3710
0.0020
14:15:15
1.3710
3.8810
14:15:15
1.3710
0.0090
14:15:15
1.3690
205.7240
14:15:15
1.3690
9.4490
14:15:15
1.3710
3.8830
14:15:32
1.3720
2.4770
14:15:32
1.3720
1.4060
14:15:32
1.3720
10.5040
14:15:32
1.3700
3.8770
14:16:56
1.3710
3.8830
14:17:08
1.3720
3.8830
14:17:13
1.3730
3.8800
14:17:32
1.3720
3.8710
14:18:14
1.3710
3.8710
14:18:42
1.3700
3.8770
14:19:38
1.3700
99.4770
14:19:38
1.3700
188.4030
14:19:38
1.3700
36.4690
14:19:38
1.3700
396.4740
14:19:38
1.3690
3.8770
14:20:07
1.3690
18.2600
14:20:07
1.3700
7.3000
14:21:16
1.3690
5.8040
14:22:30
1.3710
3.8830
14:24:15
1.3720
3.8830
14:24:21
1.3720
18.2200
14:24:42
1.3730
3.8770
14:24:48
1.3730
14.3830
14:24:48
1.3710
18.2300
14:25:10
1.3700
3.8770
14:25:16
1.3700
20.6910
14:25:45
1.3700
18.2400
14:25:45
1.3690
3.8770
14:25:48
1.3690
18.2600
14:25:48
1.3700
18.2400
14:29:28
1.3700
11.7240
14:29:28
1.3690
102.4670
14:29:28
1.3690
256.9150
14:29:28
1.3710
3.8830
14:30:00
1.3720
3.8830
14:30:08
1.3730
3.8770
14:30:08
1.3720
3.8710
14:30:13
1.3720
11.6430
14:30:13
1.3710
3.8710
14:30:16
1.3710
18.2300
14:30:46
1.3700
3.8770
14:30:51
1.3700
18.2400
14:30:51
1.3690
3.8770
14:31:25
1.3690
18.2600
14:31:25
1.3680
3.8830
14:31:47
1.3680
131.7390
14:31:47
1.3680
15.4960
14:31:47
1.3670
3.8830
14:32:54
1.3680
133.5940
14:33:11
1.3680
270.2090
14:33:11
1.3680
621.3460
14:33:11
1.3690
97.8040
14:33:11
1.3690
29.2160
14:33:11
1.3690
3.8890
14:33:11
1.3700
3.8890
14:33:28
1.3700
14.3080
14:33:28
1.3680
3.8830
14:34:07
1.3680
18.2700
14:34:07