lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

-2.612%

Open 0.00727400

Low 0.00693100

High 0.00739600

Vol 844,033,018

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,646.0000

13.36

0.01

1,050.0000

8.51

0.01

128.0000

1.04

0.01

347.0000

2.81

0.01

262,877.0000

2,129.30

0.01

9,439.0000

76.45

0.01

12,723.0000

103.02

0.01

133.0000

1.08

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

61,881.0000

500.00

0.01

411.0000

3.32

0.01

32,366.0000

261.36

0.01

143.0000

1.15

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

988.0000

7.97

0.01

348.0000

2.81

0.01

3,912.0000

31.55

0.01

1,321.0000

10.65

0.01

309,914.0000

2,497.91

0.01

12,988.0000

104.66

0.01

1,500.0000

12.08

0.01

3,301.0000

26.56

0.01

370.0000

2.98

0.01

9,044.0000

72.72

0.01

12,437.0000

99.99

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,003.0000

16.08

0.01

1,554.0000

12.48

0.01

78,743.0000

631.83

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

71,077.0000

570.04

0.01

1,250.0000

10.02

0.01

881.0000

7.06

0.01

630.0000

5.05

0.01

381.0000

3.05

0.01

18,953.0000

151.70

0.01

700.0000

5.60

0.01

2,993,364.0000

23,946.91

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

12,515.0000

99.99

0.01

38,228.0000

305.40

0.01

860.0000

6.87

0.01

248.0000

1.98

0.01

517.0000

4.13

0.01

14,724.0000

117.56

0.01

320.0000

2.55

0.01

197,102.0000

1,572.68

0.01

1,375.0000

10.97

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

1,534.0000

12.23

0.01

100,733.0000

802.84

0.01

375.0000

2.99

0.01

886.0000

7.06

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

6,888.0000

54.46

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

32,727.0000

258.54

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

63,451.0000

499.99

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

1,027.0000

8.05

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

336,133.0000

2,631.92

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

143.0000

1.12

0.01

12,804.0000

100.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

2,522,404.0000

19,674.75

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

39,984.0000

311.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

933.0000

7.25

0.01

287.0000

2.23

0.01

1,729,189.0000

13,418.51

0.01

1,272.0000

9.87

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

39,121.0000

302.80

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

336,723.0000

2,599.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

15,038.0000

115.79

0.01

727.0000

5.60

0.01

848.0000

6.53

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

31,110.0000

238.30

0.01

804.0000

6.16

0.01

1,572.0000

12.04

0.01

653.0000

5.00

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

289,265.0000

2,212.88

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

13,106.0000

100.00

0.01

771.0000

5.88

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

87,152.0000

662.36

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

14,006.0000

106.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

2,254.0000

17.05

0.01

1,198.0000

9.06

0.01

16,552.0000

125.13

0.01

934.0000

7.06

0.01

143.0000

1.08

0.01

701.0000

5.30

0.01

1,820.0000

13.75

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

143.0000

1.07

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

193,552.0000

1,451.64

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

291.0000

2.18

0.01

24,184.0000

181.14

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

637.0000

4.77

0.01

261,415.0000

1,955.38

0.01

1,016.0000

7.60

0.01

141.0000

1.05

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

91,424.0000

682.02

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

15,750.0000

117.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

142.0000

1.06

0.01

142.0000

1.06

0.01

3,411.0000

25.37

0.01

1,239.0000

9.21

0.01

314.0000

2.33

0.01

13,633.0000

101.33

0.01

13,584.0000

100.96

0.01

15,709.0000

116.72

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

153.0000

1.14

0.01

17,519.0000

129.99

0.01

860.0000

6.38

0.01

2,099.0000

15.57

0.01

72,270.0000

535.52

0.01

248.0000

1.84

0.01

437.0000

3.24

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

705,057.0000

5,217.42

0.01

1,578.0000

11.68

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

12,914.0000

95.49

0.01

153.0000

1.13

0.01

35,982.0000

265.91

0.01

20,817.0000

153.80

0.01

10,723.0000

79.19

0.01

357.0000

2.63

0.01

12,578.0000

92.76

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

3,692.0000

27.20

0.01

200,000.0000

1,473.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

12,985.0000

95.56

0.01

248.0000

1.82

0.01

16,043.0000

118.03

0.01

8,448.0000

62.14

0.01

143.0000

1.05

0.01

765.0000

5.63

0.01

487.0000

3.58

0.01

9,396.0000

69.06

0.01

35,477.0000

260.47

0.01

2,855.0000

20.96

0.01

35,521.0000

260.62

0.01

83,067.0000

609.21

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

274.0000

2.01

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

81,109.0000

594.20

0.01

58,230.0000

426.42

0.01

85,227.0000

623.69

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

151,708.0000

1,108.99

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

72,729.0000

531.07

0.01

6,238.0000

45.54

0.01

28,359.0000

207.02

0.01

79,578.0000

580.44

0.01

683.0000

4.98

0.01

45,964.0000

335.08

0.01

33,827.0000

246.57

0.01

12,957.0000

94.43

0.01

92,327.0000

672.69

0.01

2,804.0000

20.43

0.01

314.0000

2.29

0.01

93,790.0000

682.60

0.01

40,733.0000

296.37

0.01

301.0000

2.19

0.01

143.0000

1.04

0.01

82,945.0000

603.01

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

88,145.0000

640.11

0.01

138.0000

1.00

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

2,789.0000

20.24

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

94,412.0000

684.86

0.01

269,908.0000

1,957.10

0.01

8,765.0000

63.55

0.01

314.0000

2.28

0.01

83,009.0000

601.48

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

12,986.0000

94.02

0.01

78,321.0000

566.89

0.01

976.0000

7.06

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

81,714.0000

590.79

0.01

6,300.0000

45.54

0.01

153.0000

1.11

0.01

1,259.0000

9.10

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

82,918.0000

598.83

0.01

530.0000

3.83

0.01

1,041,188.0000

7,517.38

0.01

13,081.0000

94.43

0.01

314.0000

2.27

0.01

8,423,314.0000

60,791.06

0.01

83,580.0000

602.95

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

87,259.0000

628.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

210.0000

1.51

0.01

8,037.0000

57.87

0.01

75,554.0000

543.84

0.01

153.0000

1.10

0.01

353.0000

2.54

0.01

16,926.0000

121.75

0.01

303.0000

2.18

0.01

82,231.0000

591.24

0.01

615,763.0000

4,426.10

0.01

1,264.0000

9.08

0.01

210.0000

1.51

0.01

530.0000

3.81

0.01

13,145.0000

94.43

0.01

92,345.0000

663.22

0.01

210.0000

1.51

0.01

2,541.0000

18.23

0.01

860.0000

6.17

0.01

392,615.0000

2,816.62

0.01

154.0000

1.10

0.01

714.0000

5.12

0.01

1,078.0000

7.73

0.01

214,297.0000

1,536.30

0.01

868.0000

6.22

0.01

1,139.0000

8.16

0.01

97,730.0000

700.33

0.01

11,755.0000

84.22

0.01

869.0000

6.23

0.01

715.0000

5.12

0.01

1,882.0000

13.48

0.01

715.0000

5.12

0.01

1,117.0000

8.00

0.01

715.0000

5.12

0.01

5,361,973.0000

38,381.00

0.01

42,901.0000

307.04

0.01

870.0000

6.23

0.01

22,311.0000

159.64

0.01

1,080.0000

7.73

0.01

341,601.0000

2,443.47

0.01

870.0000

6.22

0.01

716.0000

5.12

0.01

158,227.0000

1,131.32

0.01

52,649.0000

376.39

0.01

44,864.0000

320.69

0.01

16,466.0000

117.68

0.01

355,550.0000

2,540.76

0.01

52,120.0000

372.40

0.01

871.0000

6.22

0.01

30,080.0000

214.86

0.01

91,799.0000

655.63

0.01

104,856.0000

748.78

0.01

296,401.0000

2,116.30

0.01

404,141.0000

2,885.16

0.01

1,083.0000

7.73

0.01

30,571.0000

218.19

0.01

873.0000

6.23

0.01

321,232.0000

2,291.99

0.01

174,650.0000

1,245.95

0.01

52,148.0000

371.97

0.01

340,352.0000

2,427.39

0.01

718.0000

5.12

0.01

296,613.0000

2,114.85

0.01

340,514.0000

2,427.52

0.01

1,816,764.0000

12,949.89

0.01

10,425.0000

74.30

0.01

445,397.0000

3,173.90

0.01

385,751.0000

2,748.48

0.01

106,947.0000

761.89

0.01

70,421.0000

501.61

0.01

358,985.0000

2,556.69

0.01

379,736.0000

2,704.10

0.01

1,664.0000

11.85

0.01

340,198.0000

2,421.87

0.01

153,254.0000

1,090.86

0.01

719.0000

5.12

0.01

349,253.0000

2,485.28

0.01

365,830.0000

2,602.88

0.01

16,828.0000

119.71

0.01

84,246.0000

599.24

0.01

340,346.0000

2,420.54

0.01

524,086.0000

3,726.78

0.01

942,908.0000

6,704.08

0.01

771,627.0000

5,485.50

0.01

34,160.0000

242.81

0.01

16,816.0000

119.51

0.01

296,821.0000

2,109.21

0.01

387,319.0000

2,751.90

0.01

79,643.0000

565.78

0.01

323,755.0000

2,299.63

0.01

440,864.0000

3,131.02

0.01

38,095.0000

270.51

0.01

306,610.0000

2,176.93

0.01

26,832.0000

190.48

0.01

16,676.0000

118.37

0.01

1,070.0000

7.59

0.01

714.0000

5.07

0.01

0.01

47,700.0000

338.43

0.01

85,612.0000

607.33

0.01

65,101.0000

461.76

0.01

133,173.0000

944.46

0.01

472,728.0000

3,352.11

0.01

326,526.0000

2,315.07

0.01

164,333.0000

1,164.96

0.01

452,275.0000

3,205.73

0.01

296,456.0000

2,100.98

0.01

52,342.0000

370.90

0.01

957,774.0000

6,785.83

0.01

421,004.0000

2,982.39

0.01

80,730.0000

571.81

0.01

393,227.0000

2,784.83

0.01

459,481.0000

3,253.58

0.01

84,711.0000

599.75

0.01

410,312.0000

2,904.60

0.01

569,253.0000

4,029.17

0.01

34,018.0000

240.75

0.01

357,507.0000

2,529.72

0.01

296,245.0000

2,095.93

0.01

151,415.0000

1,071.11

0.01

357,563.0000

2,529.04

0.01

380,767.0000

2,692.78

0.01

16,630.0000

117.59

0.01

489,873.0000

3,463.40

0.01

349,502.0000

2,470.63

0.01

19,164.0000

135.45

0.01

357,352.0000

2,525.41

0.01

2,196,345.0000

15,519.37

0.01

16,680.0000

117.84

0.01

395,296.0000

2,792.37

0.01

296,246.0000

2,092.39

0.01

134,412.0000

949.22

0.01

400,846.0000

2,830.37

0.01

364,390.0000

2,572.59

0.01

859.0000

6.06

0.01

393,018.0000

2,773.92

0.01

296,602.0000

2,093.12

0.01

67,781.0000

478.26

0.01

718.0000

5.07

0.01

742,552.0000

5,237.96

0.01

931.0000

6.57

0.01

874.0000

6.16

0.01

718.0000

5.06

0.01

630,063.0000

4,441.94

0.01

36,440.0000

256.87

0.01

135,063.0000

951.92

0.01

719.0000

5.07

0.01

434,607.0000

3,062.24

0.01

36,441.0000

256.73

0.01

55,433.0000

390.47

0.01

341,604.0000

2,405.92

0.01

876.0000

6.17

0.01

39,823.0000

280.39

0.01

341,761.0000

2,406.00

0.01

3,000,295.0000

21,119.08

0.01

87,943.0000

618.94

0.01

36,432.0000

256.37

0.01

324,741.0000

2,284.88

0.01

712.0000

5.01

0.01

869.0000

6.11

0.01

3,726,415.0000

26,207.88

0.01

870.0000

6.12

0.01

866.0000

6.09

0.01

426,346.0000

2,997.21

0.01

1,725.0000

12.13

0.01

320,541.0000

2,252.76

0.01

61,264.0000

430.50

0.01

324,599.0000

2,280.63

0.01

124,892.0000

877.37

0.01

870.0000

6.11

0.01

324,706.0000

2,280.41

0.01

95,559.0000

671.02

0.01

2,355.0000

16.53

0.01

13,262.0000

93.10

0.01

324,735.0000

2,279.31

0.01

300.0000

2.11

0.01

212.0000

1.49

0.01

160,452.0000

1,125.73

0.01

323,977.0000

2,272.70

0.01

99,521.0000

698.04

0.01

18,623.0000

130.60

0.01

1,181.0000

8.28

0.01

10,061.0000

70.53

0.01

212.0000

1.49

0.01

323,886.0000

2,269.79

0.01

3,105.0000

21.76

0.01

80,457.0000

563.68

0.01

2,040.0000

14.29

0.01

6,747.0000

47.25

0.01

642,212.0000

4,496.13

0.01

209,976.0000

1,469.83

0.01

89,704.0000

627.84

0.01

13,613.0000

95.26

0.01

212.0000

1.48

0.01

324,379.0000

2,269.36

0.01

213.0000

1.49

0.01

91,352.0000

638.73

0.01

323,942.0000

2,264.03

0.01

2,979,247.0000

20,818.98

0.01

80,452.0000

561.96

0.01

805.0000

5.62

0.01

2,164.0000

15.11

0.01

323,729.0000

2,260.28

0.01

19,740.0000

137.80

0.01

82,706.0000

577.29

0.01

77,850.0000

543.24

0.01

7,523.0000

52.49

0.01

7,870.0000

54.90

0.01

325,732.0000

2,271.98

0.01

8,400,000.0000

58,581.60

0.01

213.0000

1.49

0.01

320,071.0000

2,231.54

0.01

86,239.0000

601.17

0.01

530.0000

3.69

0.01

213.0000

1.48

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

213.0000

1.48

0.01

113,894.0000

793.16

0.01

2,754.0000

19.17

0.01

135,512.0000

943.16

0.01

1,015.0000

7.06

0.01

144,843.0000

1,007.67

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

28,406.0000

197.48

0.01

42,726.0000

296.99

0.01

107,184.0000

744.93

0.01

14,438.0000

100.33

0.01

13,593.0000

94.43

0.01

1,225.0000

8.51

0.01

76,796.0000

533.19

0.01

314.0000

2.18

0.01

216,226.0000

1,500.61

0.01

811.0000

5.63

0.01

1,162.0000

8.06

0.01

950.0000

6.59

0.01

88,116.0000

611.17

0.01

269,016.0000

1,865.63

0.01

1,267.0000

8.79

0.01

28,431.0000

197.11

0.01

14,400.0000

99.82

0.01

5,887.0000

40.80

0.01

1,443.0000

10.00

0.01

409,997.0000

2,840.87

0.01

1,019.0000

7.06

0.01

164.0000

1.14

0.01

120,319.0000

832.85

0.01

248.0000

1.72

0.01

28,616.0000

197.99

0.01

14,310.0000

99.00

0.01

14,314.0000

99.00

0.01

84,723.0000

585.86

0.01

335,950.0000

2,322.76

0.01

650.0000

4.49

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

80,514.0000

556.19

0.01

5,781.0000

39.92

0.01

322,707.0000

2,228.29

0.01

86,445.0000

596.56

0.01

26,870.0000

185.40

0.01

1,553.0000

10.71

0.01

28,946.0000

199.64

0.01

1,813.0000

12.50

0.01

103,327.0000

712.34

0.01

106,215.0000

731.50

0.01

28,752.0000

197.99

0.01

14,501.0000

99.82

0.01

17,044.0000

117.31

0.01

600,409.0000

4,131.41

0.01

87,207.0000

599.98

0.01

314.0000

2.16

0.01

7,270.0000

50.00

0.01

950.0000

6.53

0.01

84,674.0000

581.96

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

2,911.0000

20.00

0.01

1,181.0000

8.11

0.01

80,946.0000

555.78

0.01

6,562.0000

45.05

0.01

607,686.0000

4,170.55

0.01

15,077.0000

103.46

0.01

13,897.0000

95.33

0.01

145,793.0000

999.99

0.01

31,657.0000

217.07

0.01

14,564.0000

99.82

0.01

87,200.0000

597.49

0.01

60,884.0000

417.06

0.01

263.0000

1.80

0.01

14,103.0000

96.58

0.01

147.0000

1.01

0.01

50,000.0000

342.00

0.01

801,032.0000

5,477.46

0.01

14,792.0000

101.12

0.01

153.0000

1.05

0.01

147.0000

1.00

0.01

3,191.0000

21.80

0.01

294.0000

2.01

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

14,662.0000

99.99

0.01

314.0000

2.14

0.01

13,856.0000

94.43

0.01

950.0000

6.47

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

2,541.0000

17.29

0.01

153.0000

1.04

0.01

18,718.0000

127.28

0.01

6,628.0000

45.05

0.01

689.0000

4.68

0.01

1,267.0000

8.60

0.01

7,550.0000

51.25

0.01

314.0000

2.13

0.01

13,922.0000

94.43

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

2,044.0000

13.83

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

34,022.0000

229.99

0.01

314.0000

2.12

0.01

3,071.0000

20.74

0.01

1,154.0000

7.79

0.01

312.0000

2.11

0.01

23,297.0000

157.25

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

1,196.0000

8.06

0.01

153.0000

1.03

0.01

575.0000

3.87

0.01

149.0000

1.00

0.01

6,695.0000

45.05

0.01

3,085.0000

20.76

0.01

592.0000

3.98

0.01

157.0000

1.06

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

14,586.0000

97.99

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

7,460.0000

50.00

0.01

19,856,289.0000

133,037.14

0.01

150.0000

1.00

0.01

314.0000

2.10

0.01

314.0000

2.10

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

14,124.0000

94.43

0.01

530.0000

3.54

0.01

257,806.0000

1,722.14

0.01

14,972.0000

100.00

0.01

528.0000

3.53

0.01

4,038.0000

26.96

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

3,921.0000

26.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

7,507.0000

50.00

0.01

14,192.0000

94.43

0.01

2,541.0000

16.90

0.01

272,671.0000

1,813.26

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

153.0000

1.02

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

2,541.0000

16.84

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

14,260.0000

94.43

0.01

1,219.0000

8.06

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

10,216.0000

67.43

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

14,327.0000

94.43

0.01

12,993.0000

85.62

0.01

398.0000

2.62

0.01

8,196.0000

54.00

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

950.0000

6.23

0.01

30,487.0000

199.99

0.01

14,397.0000

94.43

0.01

2,789.0000

18.27

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,078.0000

7.06

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

28,878.0000

188.69

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

14,465.0000

94.43

0.01

2,541.0000

16.59

0.01

860.0000

5.61

0.01

1,534.0000

10.00

0.01

38,736.0000

252.48

0.01

164.0000

1.07

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

13,305.0000

86.52

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

300,655.0000

1,954.26

0.01

14,537.0000

94.43

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

322.0000

2.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

16,447.0000

106.33

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

2,541.0000

16.40

0.01

900.0000

5.81

0.01

13,728.0000

88.55

0.01

156.0000

1.01

0.01

3,964.0000

25.54

0.01

40,472.0000

260.68

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

14,677.0000

94.43

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

2,541.0000

16.34

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

15,600.0000

100.00

0.01

3,643.0000

23.33

0.01

14,746.0000

94.43

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

411,847.0000

2,635.82

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

13,584.0000

86.72

0.01

20,090.0000

128.19

0.01

1,107.0000

7.06

0.01

936.0000

5.97

0.01

731.0000

4.66

0.01

14,817.0000

94.43

0.01

259.0000

1.65

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

9,640.0000

61.21

0.01

1,112.0000

7.06

0.01

14,887.0000

94.43

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

15,822.0000

100.00

0.01

15,691.0000

99.04

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

67,109.0000

422.79

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

356,790.0000

2,242.43

0.01

15,032.0000

94.43

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

5,013.0000

31.39

0.01

15,104.0000

94.43

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,131.0000

7.06

0.01

2,541.0000

15.85

0.01

5,778.0000

36.00

0.01

15,341.0000

95.45

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

30,900.0000

191.58

0.01

13,748.0000

85.14

0.01

15,250.0000

94.43

0.01

2,541.0000

15.73

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

15,322.0000

94.43

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

326.0000

2.00

0.01

15,397.0000

94.43

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

427,624.0000

2,617.06

0.01

530.0000

3.24

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

15,470.0000

94.43

0.01

25,089.0000

153.04

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,410.0000

8.57

0.01

15,544.0000

94.43

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

15,619.0000

94.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

15,694.0000

94.43

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,067,780.0000

12,406.68

0.01

248.0000

1.49

0.01

15,770.0000

94.43

0.01

2,541.0000

15.20

0.01

7,546.0000

45.05

0.01

2,541.0000

15.14

0.01

15,847.0000

94.43

0.01

776.0000

4.62

0.01

500.0000

2.98

Recent Trades

Price

Size

Time

0.0071

212.0000

11:20:44

0.0071

715.0000

11:20:44

0.0071

715.0000

11:20:46

0.0071

715.0000

11:20:47

0.0071

156.0000

11:20:47

0.0071

715.0000

11:20:47

0.0071

15,750.0000

11:20:50

0.0071

715.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

294.0000

11:20:50

0.0071

15,750.0000

11:20:50

0.0071

10,000.0000

11:20:50

0.0071

34,810.0000

11:20:50

0.0071

28,468.0000

11:20:50

0.0071

715.0000

11:20:50

0.0071

15,750.0000

11:20:50

0.0071

715.0000

11:20:50

0.0071

15,750.0000

11:20:50

0.0071

15,750.0000

11:20:50

0.0071

715.0000

11:20:50

0.0071

156.0000

11:20:50

0.0071

1,750.0000

11:20:50

0.0071

212.0000

11:20:51

0.0071

715.0000

11:20:51

0.0071

282.0000

11:21:00

0.0071

715.0000

11:21:01

0.0071

715.0000

11:21:01

0.0071

715.0000

11:21:02

0.0071

715.0000

11:21:02

0.0071

156.0000

11:21:02

0.0071

1,702.0000

11:21:03

0.0071

715.0000

11:21:04

0.0071

715.0000

11:21:04

0.0071

156.0000

11:21:04

0.0071

715.0000

11:21:04

0.0071

714.0000

11:21:05

0.0071

156.0000

11:21:05

0.0071

714.0000

11:21:05

0.0071

714.0000

11:21:09

0.0071

714.0000

11:21:12

0.0071

714.0000

11:21:12

0.0071

156.0000

11:21:12

0.0071

25,394.0000

11:21:12

0.0071

22,094.0000

11:21:12

0.0071

28,060.0000

11:21:12

0.0071

282.0000

11:21:12

0.0071

185.0000

11:21:12

0.0071

529.0000

11:21:12

0.0071

2,541.0000

11:21:12

0.0071

155.0000

11:21:12

0.0071

159.0000

11:21:12

0.0071

144.0000

11:21:12

0.0071

156.0000

11:21:12

0.0071

156.0000

11:21:12

0.0071

156.0000

11:21:13

0.0071

185.0000

11:21:15

0.0071

529.0000

11:21:15

0.0071

714.0000

11:21:18

0.0071

212.0000

11:21:25

0.0071

714.0000

11:21:25

0.0071

212.0000

11:21:25

0.0071

714.0000

11:21:25

0.0071

282.0000

11:21:25

0.0071

558.0000

11:21:26

0.0071

153.0000

11:21:26

0.0071

212.0000

11:21:26

0.0071

282.0000

11:21:26

0.0071

714.0000

11:21:26

0.0071

155.0000

11:21:26

0.0071

5,008.0000

11:21:26

0.0071

714.0000

11:21:26

0.0071

714.0000

11:21:27

0.0071

155.0000

11:21:27

0.0071

164.0000

11:21:27

0.0071

713.0000

11:21:40

0.0071

713.0000

11:21:44

0.0071

212.0000

11:21:44

0.0071

342.0000

11:21:44

0.0071

1,211.0000

11:21:46

0.0071

243.0000

11:21:46

0.0071

243.0000

11:21:46

0.0071

227.0000

11:21:46

0.0071

16.0000

11:21:46

0.0071

243.0000

11:21:46

0.0071

243.0000

11:21:46

0.0071

152.0000

11:21:46

0.0071

60.0000

11:21:46

0.0071

183.0000

11:21:46

0.0071

29.0000

11:21:46

0.0071

123.0000

11:21:46

0.0071

714.0000

11:21:55

0.0071

156.0000

11:21:55

0.0071

7,008.0000

11:21:55

0.0071

212.0000

11:21:55

0.0071

714.0000

11:21:55

0.0071

10,493.0000

11:21:55

Login to View your open Positions

Login Now