lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+3.161%

Open 0.00654900

Low 0.00640300

High 0.00694600

Vol 1,269,994,383

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,497.0000

27.90

0.01

1,406.0000

11.21

0.01

1,012.0000

8.06

0.01

1,934.0000

15.41

0.01

184.0000

1.47

0.01

1,970.0000

15.68

0.01

992.0000

7.90

0.01

206.0000

1.64

0.01

4,399.0000

35.00

0.01

100,924.0000

802.85

0.01

7,323.0000

58.24

0.01

1,132.0000

9.00

0.01

881.0000

7.00

0.01

140.0000

1.11

0.01

1,133.0000

9.00

0.01

2,717.0000

21.57

0.01

320.0000

2.54

0.01

169.0000

1.34

0.01

528.0000

4.19

0.01

1,134.0000

8.99

0.01

277.0000

2.20

0.01

295.0000

2.34

0.01

1,976.0000

15.65

0.01

222.0000

1.76

0.01

379.0000

3.00

0.01

140.0000

1.11

0.01

14,757.0000

116.73

0.01

294.0000

2.32

0.01

38,185.0000

301.66

0.01

3,858.0000

30.47

0.01

401.0000

3.17

0.01

53,393.0000

421.27

0.01

277.0000

2.18

0.01

398.0000

3.14

0.01

296.0000

2.33

0.01

2,389.0000

18.83

0.01

734.0000

5.78

0.01

711.0000

5.60

0.01

189.0000

1.49

0.01

206.0000

1.62

0.01

320.0000

2.52

0.01

1,984.0000

15.62

0.01

1,296.0000

10.20

0.01

2,337.0000

18.39

0.01

31,165.0000

245.11

0.01

379.0000

2.98

0.01

297.0000

2.33

0.01

1,145.0000

9.00

0.01

30,965.0000

243.23

0.01

7,039.0000

55.28

0.01

992.0000

7.79

0.01

1,701,146.0000

13,354.00

0.01

1,274.0000

10.00

0.01

401.0000

3.15

0.01

277.0000

2.17

0.01

224.0000

1.76

0.01

3,497.0000

27.42

0.01

1,987.0000

15.58

0.01

298.0000

2.34

0.01

4,399.0000

34.46

0.01

1,598.0000

12.51

0.01

1,149.0000

9.00

0.01

398.0000

3.11

0.01

92,294.0000

721.74

0.01

299.0000

2.34

0.01

320.0000

2.50

0.01

39,303.0000

306.96

0.01

414.0000

3.23

0.01

1,517.0000

11.84

0.01

9,521.0000

74.30

0.01

277.0000

2.16

0.01

401.0000

3.13

0.01

908,137.0000

7,083.47

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

5,298.0000

41.31

0.01

2,358.0000

18.38

0.01

9,533.0000

74.29

0.01

1,155.0000

9.00

0.01

15,147.0000

117.84

0.01

2,820.0000

21.93

0.01

300.0000

2.33

0.01

241.0000

1.87

0.01

3,344.0000

26.00

0.01

3,497.0000

27.18

0.01

341.0000

2.65

0.01

3,275.0000

25.45

0.01

226.0000

1.76

0.01

1,453.0000

11.28

0.01

675.0000

5.24

0.01

1,999.0000

15.51

0.01

401.0000

3.11

0.01

300.0000

2.33

0.01

32,260.0000

250.02

0.01

320.0000

2.48

0.01

992.0000

7.68

0.01

1,162.0000

8.99

0.01

8,440.0000

65.31

0.01

189.0000

1.46

0.01

302.0000

2.34

0.01

169.0000

1.31

0.01

227.0000

1.76

0.01

1,164.0000

9.00

0.01

48,942.0000

378.22

0.01

2,379.0000

18.38

0.01

6,489.0000

50.13

0.01

742.0000

5.73

0.01

10,370.0000

80.08

0.01

277.0000

2.14

0.01

97,909.0000

755.86

0.01

15,547.0000

119.99

0.01

184.0000

1.42

0.01

303.0000

2.34

0.01

4,399.0000

33.92

0.01

3,344.0000

25.78

0.01

528.0000

4.07

0.01

3,497.0000

26.94

0.01

206.0000

1.59

0.01

398.0000

3.06

0.01

1,095,507.0000

8,435.40

0.01

20,000.0000

153.98

0.01

228.0000

1.75

0.01

1,321.0000

10.17

0.01

304.0000

2.34

0.01

1,170.0000

9.00

0.01

320.0000

2.46

0.01

277.0000

2.13

0.01

2,011.0000

15.44

0.01

1,953.0000

15.00

0.01

303.0000

2.32

0.01

1,173.0000

9.00

0.01

169.0000

1.30

0.01

533.0000

4.09

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

1,403.0000

10.75

0.01

266.0000

2.04

0.01

2,400.0000

18.38

0.01

1,057.0000

8.09

0.01

9,145.0000

70.00

0.01

264,411.0000

2,022.74

0.01

305.0000

2.33

0.01

1,572.0000

12.02

0.01

3,292.0000

25.15

0.01

3,497.0000

26.71

0.01

184.0000

1.40

0.01

2,755.0000

21.02

0.01

306.0000

2.33

0.01

2,201.0000

16.79

0.01

206.0000

1.57

0.01

550.0000

4.19

0.01

401.0000

3.06

0.01

1,343.0000

10.23

0.01

827,491.0000

6,303.83

0.01

1,554.0000

11.83

0.01

35,852.0000

272.83

0.01

120,818.0000

919.18

0.01

1,446.0000

11.00

0.01

169.0000

1.28

0.01

523,338.0000

3,977.37

0.01

266.0000

2.02

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

4,399.0000

33.38

0.01

2,731.0000

20.72

0.01

232.0000

1.76

0.01

168,168.0000

1,275.22

0.01

241.0000

1.83

0.01

1,634.0000

12.39

0.01

1,979.0000

15.00

0.01

398.0000

3.02

0.01

401.0000

3.04

0.01

341.0000

2.58

0.01

749.0000

5.67

0.01

1,188.0000

8.99

0.01

3,497.0000

26.47

0.01

308.0000

2.33

0.01

1,323.0000

10.01

0.01

66,055.0000

499.51

0.01

320.0000

2.42

0.01

2,307.0000

17.44

0.01

1,091.0000

8.25

0.01

3,121.0000

23.57

0.01

7,931.0000

59.88

0.01

309.0000

2.33

0.01

1,193.0000

9.00

0.01

509.0000

3.84

0.01

1,331.0000

10.03

0.01

1,258.0000

9.48

0.01

401.0000

3.02

0.01

162.0000

1.22

0.01

1,195.0000

9.00

0.01

309.0000

2.33

0.01

189.0000

1.42

0.01

342.0000

2.57

0.01

306,635.0000

2,305.90

0.01

2,445.0000

18.38

0.01

398.0000

2.99

0.01

475.0000

3.57

0.01

9,083.0000

68.26

0.01

1,765.0000

13.26

0.01

311.0000

2.33

0.01

609.0000

4.57

0.01

3,497.0000

26.23

0.01

3,378,572.0000

25,339.29

0.01

69,989.0000

524.85

0.01

320.0000

2.40

0.01

1,334.0000

9.99

0.01

992.0000

7.43

0.01

528.0000

3.95

0.01

401.0000

3.00

0.01

656.0000

4.91

0.01

512.0000

3.83

0.01

2,171.0000

16.24

0.01

318.0000

2.38

0.01

169.0000

1.26

0.01

1,227.0000

9.17

0.01

266.0000

1.99

0.01

184.0000

1.37

0.01

344.0000

2.57

0.01

4,399.0000

32.84

0.01

313.0000

2.34

0.01

136,196.0000

1,015.89

0.01

171.0000

1.28

0.01

398.0000

2.97

0.01

2,656.0000

19.79

0.01

241.0000

1.80

0.01

48,957.0000

364.73

0.01

344.0000

2.56

0.01

1,419.0000

10.57

0.01

550.0000

4.09

0.01

401.0000

2.99

0.01

5,945.0000

44.25

0.01

162.0000

1.21

0.01

277.0000

2.06

0.01

255,489.0000

1,900.84

0.01

5,000.0000

37.20

0.01

320.0000

2.38

0.01

3,497.0000

25.99

0.01

346.0000

2.57

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

992.0000

7.37

0.01

2,925.0000

21.72

0.01

315.0000

2.34

0.01

902.0000

6.69

0.01

516.0000

3.83

0.01

237.0000

1.76

0.01

266.0000

1.97

0.01

315.0000

2.33

0.01

277.0000

2.05

0.01

571.0000

4.23

0.01

764,543.0000

5,657.62

0.01

20,314.0000

150.30

0.01

347.0000

2.57

0.01

398.0000

2.94

0.01

45,408.0000

335.57

0.01

241.0000

1.78

0.01

4,339.0000

32.04

0.01

1,315.0000

9.71

0.01

189.0000

1.40

0.01

1,442,166.0000

10,643.19

0.01

44,136.0000

325.64

0.01

31,720.0000

234.00

0.01

238.0000

1.76

0.01

320.0000

2.36

0.01

1,331.0000

9.81

0.01

1,765.0000

13.00

0.01

3,806.0000

28.03

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

2,247.0000

16.54

0.01

1,000.0000

7.36

0.01

401.0000

2.95

0.01

820.0000

6.03

0.01

162.0000

1.19

0.01

4,367.0000

32.10

0.01

266.0000

1.95

0.01

473.0000

3.47

0.01

4,709.0000

34.58

0.01

350.0000

2.57

0.01

26,281.0000

192.90

0.01

398.0000

2.92

0.01

144.0000

1.06

0.01

10,465.0000

76.71

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

1,151.0000

8.43

0.01

2,512.0000

18.38

0.01

266.0000

1.95

0.01

2,020.0000

14.78

0.01

144.0000

1.05

0.01

509.0000

3.72

0.01

230,837.0000

1,687.19

0.01

6,639.0000

48.52

0.01

240.0000

1.75

0.01

455.0000

3.32

0.01

184.0000

1.34

0.01

3,030.0000

22.13

0.01

2,501,881.0000

18,263.73

0.01

973.0000

7.10

0.01

1,574.0000

11.49

0.01

3,497.0000

25.51

0.01

1,057.0000

7.71

0.01

1,000.0000

7.29

0.01

54,862.0000

400.00

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

14,273.0000

104.02

0.01

11,018.0000

80.28

0.01

234.0000

1.70

0.01

1,302.0000

9.48

0.01

20,840.0000

151.72

0.01

1,000.0000

7.28

0.01

11,130.0000

81.00

0.01

145.0000

1.06

0.01

48,740.0000

354.58

0.01

755.0000

5.49

0.01

640.0000

4.65

0.01

11,400.0000

82.88

0.01

2,572.0000

18.69

0.01

475.0000

3.45

0.01

10,624.0000

77.15

0.01

1,331.0000

9.66

0.01

2,615.0000

18.98

0.01

241.0000

1.75

0.01

13,275.0000

96.31

0.01

9,215.0000

66.85

0.01

436.0000

3.16

0.01

2,534.0000

18.38

0.01

1,676,197.0000

12,152.43

0.01

597.0000

4.33

0.01

9,001.0000

65.22

0.01

313.0000

2.27

0.01

18,940.0000

137.18

0.01

840.0000

6.08

0.01

189.0000

1.37

0.01

11,873.0000

85.94

0.01

243.0000

1.76

0.01

1,636.0000

11.84

0.01

11,389.0000

82.34

0.01

3,497.0000

25.28

0.01

169.0000

1.22

0.01

315.0000

2.28

0.01

1,765.0000

12.75

0.01

9,845.0000

71.10

0.01

4,399.0000

31.77

0.01

16,876.0000

121.84

0.01

678.0000

4.89

0.01

992.0000

7.16

0.01

8,131.0000

58.66

0.01

100,051.0000

721.57

0.01

44,137.0000

318.27

0.01

719.0000

5.18

0.01

277.0000

2.00

0.01

14,363.0000

103.53

0.01

11,264.0000

81.17

0.01

17,725.0000

127.71

0.01

601.0000

4.33

0.01

265,446.0000

1,911.74

0.01

110,098.0000

792.82

0.01

251,594.0000

1,811.48

0.01

10,856.0000

78.14

0.01

206.0000

1.48

0.01

241.0000

1.73

0.01

106,588.0000

766.58

0.01

266.0000

1.91

0.01

11,125.0000

79.99

0.01

2,959.0000

21.27

0.01

357.0000

2.57

0.01

635.0000

4.56

0.01

275,818.0000

1,981.48

0.01

106,588.0000

765.62

0.01

11,661.0000

83.75

0.01

341.0000

2.45

0.01

170.0000

1.22

0.01

162.0000

1.16

0.01

117,778.0000

844.94

0.01

277.0000

1.99

0.01

3,114.0000

22.32

0.01

189.0000

1.35

0.01

206,933.0000

1,483.09

0.01

9,678.0000

69.35

0.01

147,512.0000

1,056.92

0.01

1,611.0000

11.54

0.01

304,837.0000

2,183.55

0.01

5,660.0000

40.53

0.01

31,313.0000

224.17

0.01

11,900.0000

85.18

0.01

106,588.0000

762.74

0.01

12,528.0000

89.63

0.01

567,888.0000

4,062.10

0.01

360.0000

2.57

0.01

12,804.0000

91.55

0.01

344,717.0000

2,464.04

0.01

106,588.0000

761.78

0.01

184,464.0000

1,318.18

0.01

212.0000

1.51

0.01

11,511.0000

82.21

0.01

1,658.0000

11.84

0.01

212.0000

1.51

0.01

106,916.0000

763.17

0.01

213.0000

1.52

0.01

606.0000

4.32

0.01

8,406.0000

59.97

0.01

239,958.0000

1,711.62

0.01

868.0000

6.19

0.01

170,467.0000

1,215.43

0.01

106,588.0000

759.87

0.01

507.0000

3.61

0.01

20,532.0000

146.33

0.01

10,403.0000

74.13

0.01

213.0000

1.52

0.01

8,515.0000

60.65

0.01

213.0000

1.52

0.01

107,428.0000

764.89

0.01

260,060.0000

1,851.11

0.01

361.0000

2.57

0.01

297,839.0000

2,119.12

0.01

2,140.0000

15.22

0.01

106,801.0000

759.57

0.01

11,081.0000

78.79

0.01

2,626.0000

18.67

0.01

1,742.0000

12.38

0.01

1,422.0000

10.11

0.01

80,304.0000

570.64

0.01

108,180.0000

768.62

0.01

1,823.0000

12.95

0.01

178,171.0000

1,265.55

0.01

12,364.0000

87.81

0.01

2,015.0000

14.31

0.01

2,512.0000

17.84

0.01

107,995.0000

766.66

0.01

225,015.0000

1,597.16

0.01

2,075.0000

14.73

0.01

2,779,497.0000

19,723.31

0.01

2,739.0000

19.43

0.01

10,303.0000

73.09

0.01

1,243,772.0000

8,822.07

0.01

1,408.0000

9.99

0.01

1,621.0000

11.49

0.01

1,409.0000

9.99

0.01

3,223,942.0000

22,854.52

0.01

250,340.0000

1,774.41

0.01

107,998.0000

765.38

0.01

171,921.0000

1,218.23

0.01

1,622.0000

11.49

0.01

1,773.0000

12.56

0.01

1,410.0000

9.99

0.01

1,623.0000

11.49

0.01

2,898,650.0000

20,525.34

0.01

469,155.0000

3,321.62

0.01

17,599.0000

124.58

0.01

179,082.0000

1,267.54

0.01

31,839.0000

225.32

0.01

31,986.0000

226.33

0.01

113,227.0000

801.08

0.01

4,158,248.0000

29,415.45

0.01

310,933.0000

2,199.23

0.01

110,344.0000

780.35

0.01

95,732.0000

676.92

0.01

101,112.0000

714.86

0.01

181,350.0000

1,281.96

0.01

347,483.0000

2,456.01

0.01

81,555.0000

576.35

0.01

167,241.0000

1,181.72

0.01

95,813.0000

676.92

0.01

81,583.0000

576.30

0.01

81,380.0000

574.79

0.01

603,357.0000

4,260.91

0.01

132,293.0000

934.12

0.01

517,031.0000

3,650.24

0.01

1,525,620.0000

10,769.35

0.01

947,024.0000

6,684.10

0.01

2,351,705.0000

16,595.98

0.01

834,716.0000

5,889.76

0.01

547,772.0000

3,864.53

0.01

955,987.0000

6,743.53

0.01

572,484.0000

4,037.73

0.01

657,006.0000

4,633.21

0.01

1,988,963.0000

14,024.18

0.01

815,234.0000

5,747.40

0.01

3,670,023.0000

25,869.99

0.01

762,547.0000

5,374.43

0.01

150,755.0000

1,062.37

0.01

81,673.0000

575.47

0.01

219,993.0000

1,549.85

0.01

373,705.0000

2,632.38

0.01

2,914,310.0000

20,525.49

0.01

1,062,769.0000

7,484.02

0.01

444,922.0000

3,132.70

0.01

300,520.0000

2,115.66

0.01

179,352.0000

1,262.46

0.01

223,826.0000

1,575.29

0.01

117,376.0000

825.97

0.01

17,609.0000

123.90

0.01

16,271.0000

114.47

0.01

0.01

58,441.0000

411.07

0.01

143,298.0000

1,007.81

0.01

222,568.0000

1,565.10

0.01

347,032.0000

2,439.98

0.01

209,915.0000

1,475.70

0.01

145,845.0000

1,025.14

0.01

268,269.0000

1,885.39

0.01

1,262,688.0000

8,872.91

0.01

2,773,033.0000

19,483.33

0.01

1,031,891.0000

7,249.03

0.01

207,859.0000

1,460.00

0.01

434,423.0000

3,050.95

0.01

256,815.0000

1,803.35

0.01

924,943.0000

6,494.02

0.01

2,791,406.0000

19,595.67

0.01

3,376,026.0000

23,696.33

0.01

2,126,032.0000

14,920.49

0.01

457,859.0000

3,212.80

0.01

842,727.0000

5,912.57

0.01

3,127,125.0000

21,936.78

0.01

2,278,776.0000

15,983.33

0.01

173,573.0000

1,217.27

0.01

244,716.0000

1,715.95

0.01

180,877.0000

1,268.13

0.01

240,192.0000

1,683.75

0.01

154,261.0000

1,081.22

0.01

1,359,115.0000

9,524.68

0.01

81,184.0000

568.86

0.01

268,883.0000

1,883.79

0.01

284,504.0000

1,992.95

0.01

150,773.0000

1,056.01

0.01

3,431,325.0000

24,029.57

0.01

331,457.0000

2,320.86

0.01

150,787.0000

1,055.66

0.01

642,154.0000

4,495.08

0.01

304,552.0000

2,131.56

0.01

65,778.0000

460.31

0.01

382,684.0000

2,677.64

0.01

3,559,444.0000

24,901.87

0.01

72,993.0000

510.59

0.01

80,042.0000

559.81

0.01

171,918.0000

1,202.22

0.01

275,727.0000

1,927.88

0.01

1,776.0000

12.42

0.01

276,186.0000

1,930.54

0.01

1,414.0000

9.88

0.01

4,278,169.0000

29,895.84

0.01

16,094.0000

112.45

0.01

108,003.0000

754.51

0.01

30,119.0000

210.38

0.01

192,190.0000

1,342.25

0.01

1,415.0000

9.88

0.01

298,956.0000

2,087.31

0.01

2,920,461.0000

20,387.74

0.01

252,644.0000

1,763.46

0.01

288,166.0000

2,011.11

0.01

171,560.0000

1,197.15

0.01

1,417.0000

9.89

0.01

20,562.0000

143.44

0.01

3,408,745.0000

23,776.00

0.01

1,417.0000

9.88

0.01

2,081.0000

14.51

0.01

122,544.0000

854.38

0.01

11,984.0000

83.54

0.01

1,632.0000

11.38

0.01

734,874.0000

5,121.34

0.01

2,039.0000

14.21

0.01

1,633.0000

11.38

0.01

1,419.0000

9.88

0.01

15,838.0000

110.31

0.01

13,817.0000

96.22

0.01

108,007.0000

752.05

0.01

15,844.0000

110.31

0.01

481,661.0000

3,352.84

0.01

421,635.0000

2,934.58

0.01

148,116.0000

1,030.74

0.01

14,437.0000

100.45

0.01

11,685.0000

81.29

0.01

3,686.0000

25.64

0.01

14,668.0000

102.02

0.01

106,588.0000

741.21

0.01

368.0000

2.56

0.01

13,847.0000

96.24

0.01

320,000.0000

2,223.68

0.01

277.0000

1.92

0.01

106,588.0000

740.25

0.01

10,406.0000

72.25

0.01

592.0000

4.11

0.01

568,825.0000

3,947.65

0.01

118,588.0000

822.53

0.01

1,999.0000

13.86

0.01

105,583.0000

732.11

0.01

480,389.0000

3,329.58

0.01

1,331.0000

9.22

0.01

8,577.0000

59.43

0.01

169.0000

1.17

0.01

106,736.0000

739.36

0.01

225.0000

1.56

0.01

251,773.0000

1,742.77

0.01

274,712.0000

1,901.01

0.01

3,001.0000

20.76

0.01

274,096.0000

1,896.20

0.01

160,000.0000

1,106.56

0.01

291,853.0000

2,018.16

0.01

3,263.0000

22.55

0.01

1,168.0000

8.07

0.01

428.0000

2.96

0.01

223,729.0000

1,545.52

0.01

17,680.0000

122.06

0.01

255.0000

1.76

0.01

435,355.0000

3,004.82

0.01

12,000.0000

82.81

0.01

164,360.0000

1,134.08

0.01

274,705.0000

1,895.19

0.01

72,355.0000

499.10

0.01

28,946.0000

199.64

0.01

102,542.0000

707.13

0.01

9,696.0000

66.84

0.01

518,595.0000

3,573.64

0.01

1,241.0000

8.55

0.01

251,881.0000

1,734.96

0.01

15,497.0000

106.73

0.01

890.0000

6.13

0.01

170.0000

1.17

0.01

4,121.0000

28.36

0.01

8,847.0000

60.87

0.01

266.0000

1.83

0.01

1,608.0000

11.06

0.01

270,176.0000

1,857.19

0.01

8,028.0000

55.18

0.01

848.0000

5.83

0.01

256.0000

1.76

0.01

783.0000

5.38

0.01

37,424.0000

257.03

0.01

12,996.0000

89.23

0.01

102,398.0000

702.76

0.01

29,094.0000

199.64

0.01

72,745.0000

499.10

0.01

8,509.0000

58.36

0.01

2,654.0000

18.20

0.01

1,727.0000

11.84

0.01

4,399.0000

30.15

0.01

26,343.0000

180.53

0.01

12,374.0000

84.79

0.01

113,942.0000

780.50

0.01

266.0000

1.82

0.01

478.0000

3.27

0.01

5,842.0000

39.99

0.01

9,306.0000

63.70

0.01

109,850.0000

751.81

0.01

398.0000

2.72

0.01

840.0000

5.75

0.01

277.0000

1.89

0.01

120,775.0000

825.86

0.01

225.0000

1.54

0.01

375.0000

2.56

0.01

109,850.0000

750.50

0.01

11,777.0000

80.45

0.01

331.0000

2.26

0.01

73,242.0000

500.10

0.01

58,488.0000

399.30

0.01

73,120.0000

499.12

0.01

109,850.0000

749.73

0.01

10,537.0000

71.90

0.01

162.0000

1.11

0.01

1,707.0000

11.64

0.01

113,347.0000

772.91

0.01

10,530.0000

71.78

0.01

189.0000

1.29

0.01

109,850.0000

748.30

0.01

169.0000

1.15

0.01

652.0000

4.44

0.01

354.0000

2.41

0.01

225.0000

1.53

0.01

109,850.0000

747.64

0.01

499.0000

3.40

0.01

653.0000

4.44

0.01

2,425.0000

16.49

0.01

126,746.0000

861.87

0.01

2,781.0000

18.90

0.01

2,679.0000

18.20

0.01

333.0000

2.26

0.01

2,757.0000

18.72

0.01

718.0000

4.87

0.01

266.0000

1.81

0.01

51,406.0000

348.53

0.01

225.0000

1.53

0.01

1,452.0000

9.83

0.01

378.0000

2.56

0.01

175.0000

1.18

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

2,591.0000

17.52

0.01

714.0000

4.82

0.01

169.0000

1.14

0.01

3,497.0000

23.61

0.01

54,197.0000

365.83

0.01

225.0000

1.52

0.01

320.0000

2.16

0.01

12,933.0000

87.23

0.01

189.0000

1.27

0.01

410.0000

2.76

0.01

241.0000

1.62

0.01

336.0000

2.26

0.01

2,873.0000

19.35

0.01

162.0000

1.09

0.01

4,676.0000

31.47

0.01

184.0000

1.24

0.01

840.0000

5.64

0.01

225.0000

1.51

0.01

735.0000

4.94

0.01

2,801.0000

18.79

0.01

262.0000

1.76

0.01

5,962.0000

39.99

0.01

534,293.0000

3,579.76

0.01

169.0000

1.13

0.01

277.0000

1.85

0.01

225.0000

1.51

0.01

206.0000

1.38

0.01

320.0000

2.14

0.01

992.0000

6.63

0.01

3,497.0000

23.37

0.01

339.0000

2.27

0.01

23,295.0000

155.61

0.01

791.0000

5.28

0.01

241.0000

1.61

0.01

10,218.0000

68.19

0.01

189.0000

1.26

0.01

48,732.0000

324.85

0.01

1,776.0000

11.84

0.01

340.0000

2.27

0.01

277.0000

1.85

0.01

395.0000

2.63

0.01

158.0000

1.05

0.01

398.0000

2.65

0.01

1,493.0000

9.94

0.01

15,035.0000

100.00

0.01

166,944.0000

1,110.18

0.01

905.0000

6.01

0.01

1,765.0000

11.73

0.01

346.0000

2.30

0.01

169.0000

1.12

0.01

840.0000

5.58

0.01

6,025.0000

40.00

0.01

300.0000

1.99

0.01

4,955.0000

32.86

0.01

225.0000

1.49

0.01

318.0000

2.11

0.01

277.0000

1.84

0.01

1,203.0000

7.97

0.01

163,632.0000

1,082.59

0.01

3,763.0000

24.89

0.01

41,009.0000

271.19

0.01

254,990.0000

1,685.99

0.01

241.0000

1.59

0.01

159.0000

1.05

0.01

4,399.0000

29.07

0.01

885.0000

5.85

0.01

189.0000

1.25

0.01

225.0000

1.49

0.01

85,739.0000

565.88

0.01

2,801.0000

18.48

0.01

159,948.0000

1,055.18

0.01

320.0000

2.11

0.01

398.0000

2.62

0.01

160.0000

1.06

0.01

1,164.0000

7.67

0.01

341.0000

2.25

0.01

398.0000

2.62

0.01

170.0000

1.12

0.01

169.0000

1.11

0.01

267.0000

1.76

0.01

15,197.0000

100.00

0.01

1,301.0000

8.56

0.01

5,671.0000

37.30

0.01

1,521.0000

10.00

0.01

890.0000

5.85

0.01

3,834.0000

25.20

0.01

225.0000

1.48

0.01

13,888.0000

91.24

0.01

2,000.0000

13.14

0.01

3,155.0000

20.71

0.01

184.0000

1.21

0.01

5,405.0000

35.46

0.01

277.0000

1.82

0.01

162.0000

1.06

0.01

13,457.0000

88.20

0.01

268.0000

1.76

0.01

497,776.0000

3,260.43

0.01

3,497.0000

22.89

0.01

241.0000

1.58

0.01

894.0000

5.85

0.01

225.0000

1.47

0.01

14,110.0000

92.24

0.01

3,991.0000

26.09

0.01

62,381.0000

407.60

0.01

1,233.0000

8.05

0.01

1,065.0000

6.95

0.01

77,177.0000

503.66

0.01

546.0000

3.56

0.01

840.0000

5.48

0.01

1,534.0000

10.00

0.01

898.0000

5.85

0.01

395.0000

2.57

0.01

5,154.0000

33.56

0.01

315.0000

2.05

0.01

1,200,000.0000

7,803.60

0.01

3,651.0000

23.74

0.01

1,471,774.0000

9,566.53

0.01

20,900.0000

135.81

0.01

320.0000

2.08

0.01

2,802.0000

18.20

0.01

2,105.0000

13.66

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

70,720.0000

458.69

0.01

225.0000

1.46

0.01

902.0000

5.85

0.01

241.0000

1.56

0.01

840.0000

5.44

0.01

3,681.0000

23.85

0.01

1,828.0000

11.84

0.01

324.0000

2.10

0.01

1,390.0000

9.00

0.01

2,456.0000

15.89

0.01

904.0000

5.85

0.01

162.0000

1.05

0.01

31,629.0000

204.45

0.01

461.0000

2.98

0.01

782.0000

5.05

0.01

1,173.0000

7.57

0.01

28,215.0000

182.10

0.01

277.0000

1.79

0.01

907.0000

5.85

0.01

5,000.0000

32.26

0.01

830,341.0000

5,355.70

0.01

2,104.0000

13.56

0.01

9,379.0000

60.40

0.01

317.0000

2.04

0.01

170.0000

1.09

0.01

3,737.0000

24.05

0.01

526.0000

3.38

0.01

55,899.0000

359.43

0.01

1,058,377.0000

6,800.07

0.01

911.0000

5.85

0.01

1,055.0000

6.77

0.01

29,125.0000

186.95

0.01

3,895.0000

25.00

0.01

241.0000

1.55

0.01

398.0000

2.55

0.01

68,886.0000

441.56

0.01

913.0000

5.85

0.01

1,219,744.0000

7,806.36

0.01

307.0000

1.96

0.01

3,215.0000

20.57

0.01

184.0000

1.18

0.01

1,738.0000

11.11

0.01

341.0000

2.18

0.01

915.0000

5.85

0.01

235,823.0000

1,506.91

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

42,135.0000

268.82

0.01

2,853.0000

18.20

0.01

162.0000

1.03

0.01

47,975.0000

305.84

0.01

3,756.0000

23.94

0.01

58,555.0000

373.17

0.01

320.0000

2.04

0.01

321.0000

2.05

0.01

169.0000

1.08

0.01

992.0000

6.31

0.01

4,569.0000

29.08

0.01

2,432.0000

15.47

0.01

1,760.0000

11.19

0.01

2,862,568.0000

18,194.48

0.01

518.0000

3.29

0.01

51,560.0000

327.41

0.01

7,267.0000

46.12

0.01

922.0000

5.85

0.01

59,539.0000

377.66

0.01

3,497.0000

22.18

0.01

1,188,501.0000

7,532.72

0.01

346.0000

2.19

0.01

3,114.0000

19.72

0.01

174,995.0000

1,108.24

0.01

5,386.0000

34.10

0.01

236.0000

1.49

0.01

1,616.0000

10.23

0.01

31,635.0000

200.00

0.01

840.0000

5.31

0.01

466.0000

2.94

0.01

144,632.0000

913.35

0.01

184.0000

1.16

0.01

169.0000

1.07

0.01

5,950.0000

37.55

0.01

320.0000

2.02

0.01

758.0000

4.78

0.01

325.0000

2.05

0.01

5,967.0000

37.60

0.01

892,270.0000

5,621.30

0.01

318.0000

2.00

0.01

3,853.0000

24.27

0.01

319,608.0000

2,010.33

0.01

560.0000

3.52

0.01

8,193.0000

51.51

0.01

9,456.0000

59.43

0.01

10,840.0000

68.08

0.01

3,497.0000

21.94

0.01

933.0000

5.85

0.01

1,116,765.0000

7,001.00

0.01

79,808.0000

500.00

0.01

21,613.0000

135.38

0.01

376.0000

2.35

0.01

133,675.0000

836.81

0.01

1,161.0000

7.27

0.01

1,095.0000

6.85

0.01

277.0000

1.73

0.01

433,289.0000

2,708.06

0.01

189.0000

1.18

0.01

320.0000

2.00

0.01

5,826.0000

36.36

0.01

840.0000

5.24

0.01

8,015.0000

50.00

0.01

328.0000

2.05

0.01

184.0000

1.15

0.01

8,092.0000

50.41

0.01

398.0000

2.48

0.01

939.0000

5.85

0.01

819.0000

5.10

0.01

241.0000

1.50

0.01

313.0000

1.95

0.01

3,215.0000

20.00

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

942.0000

5.85

0.01

18,195.0000

112.99

0.01

4,712.0000

29.24

0.01

345,232.0000

2,140.44

0.01

1,285.0000

7.96

0.01

1,912.0000

11.84

0.01

824.0000

5.10

0.01

277.0000

1.71

0.01

320.0000

1.98

0.01

946.0000

5.85

0.01

206.0000

1.27

0.01

1,279.0000

7.90

0.01

398.0000

2.46

0.01

332.0000

2.05

0.01

1,044.0000

6.44

0.01

976.0000

6.02

0.01

489,053.0000

3,015.01

0.01

472.0000

2.91

0.01

169.0000

1.04

0.01

22,989.0000

141.64

0.01

840.0000

5.17

0.01

241.0000

1.48

0.01

446.0000

2.74

0.01

992.0000

6.10

0.01

134,991.0000

830.19

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

3,676.0000

22.56

0.01

60,475.0000

371.07

0.01

162,999.0000

1,000.00

0.01

1,768.0000

10.84

0.01

528.0000

3.24

0.01

1,142.0000

6.99

0.01

320.0000

1.96

0.01

277.0000

1.70

0.01

840.0000

5.14

0.01

4,399.0000

26.92

0.01

962.0000

5.89

0.01

638.0000

3.90

0.01

5,000.0000

30.56

0.01

733.0000

4.47

0.01

169.0000

1.03

0.01

274,448.0000

1,674.13

0.01

1,942.0000

11.84

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

188.0000

1.14

0.01

1,468,287.0000

8,935.99

0.01

85,231.0000

518.20

0.01

197.0000

1.20

0.01

10,000.0000

60.76

0.01

2,469.0000

14.99

0.01

211,367.0000

1,283.00

0.01

3,497.0000

21.22

0.01

205.0000

1.24

0.01

1,184.0000

7.18

0.01

20,939.0000

127.00

0.01

16,493.0000

100.00

0.01

132,176.0000

800.99

0.01

320.0000

1.94

0.01

92,198.0000

558.54

0.01

277.0000

1.68

0.01

29,188.0000

176.65

0.01

87,728.0000

530.75

0.01

4,973.0000

30.08

Recent Trades

Price

Size

Time

0.0070

2,841.0000

05:14:55

0.0070

4,262.0000

05:14:55

0.0070

2,841.0000

05:14:55

0.0070

349.0000

05:14:55

0.0070

1,420.0000

05:14:55

0.0070

214.0000

05:14:55

0.0070

213.0000

05:14:55

0.0070

645.0000

05:14:55

0.0070

4,262.0000

05:14:55

0.0070

2,841.0000

05:14:55

0.0070

2,841.0000

05:14:55

0.0070

2,841.0000

05:14:55

0.0070

2,841.0000

05:14:55

0.0070

180.0000

05:15:05

0.0070

8,753.0000

05:15:06

0.0070

1,419.0000

05:15:06

0.0070

1,420.0000

05:15:06

0.0070

214.0000

05:15:06

0.0070

1,208.0000

05:15:06

0.0070

212.0000

05:15:06

0.0070

1,420.0000

05:15:06

0.0070

214.0000

05:15:06

0.0070

214.0000

05:15:06

0.0070

782.0000

05:15:06

0.0070

157.0000

05:15:06

0.0070

2,685.0000

05:15:06

0.0070

4,262.0000

05:15:06

0.0070

2,842.0000

05:15:06

0.0070

2,842.0000

05:15:06

0.0070

1,420.0000

05:15:06

0.0070

214.0000

05:15:06

0.0070

1,208.0000

05:15:06

0.0070

2,842.0000

05:15:06

0.0070

4,262.0000

05:15:06

0.0070

157.0000

05:15:06

0.0070

2,842.0000

05:15:06

0.0070

2,842.0000

05:15:06

0.0070

1,419.0000

05:15:29

0.0070

436.0000

05:15:29

0.0070

1,419.0000

05:15:29

0.0070

1,419.0000

05:15:31

0.0070

1,419.0000

05:15:32

0.0070

1,418.0000

05:15:42

0.0070

1,418.0000

05:15:44

0.0070

209.0000

05:15:55

0.0070

1,418.0000

05:16:05

0.0070

1,418.0000

05:16:07

0.0070

1,418.0000

05:16:07

0.0070

213.0000

05:16:07

0.0070

55,524.0000

05:16:07

0.0070

1,419.0000

05:16:14

0.0070

1,419.0000

05:16:14

0.0070

11,477.0000

05:16:14

0.0070

1,419.0000

05:16:14

0.0070

1,419.0000

05:16:34

0.0070

1,419.0000

05:16:47

0.0070

5,694.0000

05:16:47

0.0070

226.0000

05:16:55

0.0070

1,419.0000

05:17:06

0.0070

1,419.0000

05:17:15

0.0070

214.0000

05:17:15

0.0070

17,195.0000

05:17:15

0.0070

6,808.0000

05:17:15

0.0070

388.0000

05:17:16

0.0070

1,419.0000

05:17:25

0.0070

295.0000

05:17:25

0.0070

1,419.0000

05:17:32

0.0070

3,233.0000

05:17:43

0.0070

1,609.0000

05:17:47

0.0070

226.0000

05:18:00

0.0070

1,194.0000

05:18:09

0.0070

13,764.0000

05:18:09

0.0070

199.0000

05:18:20

0.0070

1,420.0000

05:18:21

0.0070

427.0000

05:18:29

0.0070

1,420.0000

05:18:29

0.0070

1,420.0000

05:18:29

0.0070

1,420.0000

05:18:33

0.0070

830.0000

05:18:40

0.0070

197.0000

05:18:56

0.0070

1,420.0000

05:18:58

0.0070

17,217.0000

05:18:59

0.0070

5,065.0000

05:18:59

0.0070

15,975.0000

05:19:00

0.0070

10,000.0000

05:19:00

0.0070

10,072.0000

05:19:00

0.0070

232.0000

05:19:05

0.0070

193.0000

05:19:29

0.0070

1,420.0000

05:19:37

0.0070

1,420.0000

05:19:37

0.0070

4,272.0000

05:19:37

0.0070

785.0000

05:19:49

0.0070

2,192.0000

05:19:49

0.0070

4,767.0000

05:20:00

0.0070

10,000.0000

05:20:00

0.0070

20,749.0000

05:20:00

0.0070

1,420.0000

05:20:06

0.0070

1,419.0000

05:20:06

0.0070

1,420.0000

05:20:07

0.0070

178.0000

05:20:15

Login to View your open Positions

Login Now