lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.15
Open 35.62000000
Low 32.90000000
High 35.86000000
Vol 95,338
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.07
4.1060
164.53
40.06
7.7430
310.18
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
0.0870
3.48
40.00
698.7440
27,949.76
39.98
8.5340
341.19
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3320
13.26
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
11.8620
472.11
39.78
0.0850
3.38
39.76
0.0400
1.59
39.72
4.0550
161.06
39.70
21.0670
836.36
39.67
0.0400
1.59
39.66
0.0320
1.27
39.65
0.4770
18.91
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.1190
4.71
39.56
5.1230
202.67
39.54
146.8660
5,807.08
39.50
1,158.0410
45,742.62
39.49
0.0730
2.88
39.48
169.5070
6,692.14
39.47
0.1900
7.50
39.46
0.1200
4.74
39.45
60.1500
2,372.92
39.43
6.0340
237.92
39.40
1.2260
48.30
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.31
0.3410
13.40
39.30
6.8040
267.40
39.29
0.0350
1.38
39.25
0.0730
2.87
39.23
0.0910
3.57
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
5.6570
221.75
39.19
7.4910
293.57
39.18
1.6390
64.22
39.16
0.2020
7.91
39.15
4.3150
168.93
39.14
0.0330
1.29
39.13
0.1370
5.36
39.11
116.9010
4,572.00
39.10
85.5650
3,345.59
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.5240
20.45
39.01
0.0400
1.56
39.00
306.9330
11,970.39
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.1230
199.49
38.93
0.0640
2.49
38.90
2.9810
115.96
38.89
48.4940
1,885.93
38.87
0.5940
23.09
38.86
0.3160
12.28
38.85
2.7430
106.57
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
146.0020
5,664.88
38.75
6.1520
238.39
38.74
12.4320
481.62
38.73
0.1560
6.04
38.72
0.1710
6.62
38.70
2.9290
113.35
38.69
4.2220
163.35
38.68
0.2130
8.24
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.9100
267.07
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.58
10.0000
385.80
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
0.1100
4.24
38.52
0.0800
3.08
38.51
0.1700
6.55
38.50
205.2660
7,902.74
38.48
0.0850
3.27
38.45
0.2150
8.27
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.2010
7.70
38.32
11.9670
458.58
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
50.0460
1,915.76
38.27
0.2950
11.29
38.25
0.0520
1.99
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
128.0140
4,890.13
38.19
0.1580
6.03
38.18
0.3870
14.78
38.17
0.1700
6.49
38.14
0.0400
1.53
38.10
0.0500
1.91
38.08
2.6480
100.84
38.06
0.2160
8.22
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
285.7400
10,858.12
37.96
0.0400
1.52
37.94
0.0330
1.25
37.90
0.0400
1.52
37.89
1.5770
59.75
37.88
0.1770
6.70
37.87
0.5380
20.37
37.85
0.6500
24.60
37.84
0.0340
1.29
37.82
0.1080
4.08
37.80
4.3200
163.30
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
5.4820
206.78
37.71
0.0900
3.39
37.70
5.2980
199.73
37.69
6.8040
256.44
37.66
0.0640
2.41
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1200
4.52
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
66.2450
2,484.19
37.49
0.1200
4.50
37.48
0.0500
1.87
37.47
0.0790
2.96
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
0.0800
2.99
37.40
0.0400
1.50
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
5.0040
186.95
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
1.2700
47.37
37.25
0.0340
1.27
37.24
0.1370
5.10
37.23
0.0850
3.16
37.20
81.6940
3,039.02
37.19
0.1530
5.69
37.14
64.9400
2,411.87
37.13
0.3340
12.40
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.4410
238.83
37.07
6.8040
252.22
37.06
0.0740
2.74
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
73.5030
2,719.61
36.98
78.5120
2,903.37
36.97
0.2130
7.87
36.95
3.6250
133.94
36.94
0.0460
1.70
36.93
4.3680
161.31
36.92
0.0520
1.92
36.90
16.3160
602.06
36.88
100.1630
3,694.01
36.87
0.5510
20.32
36.86
0.1070
3.94
36.85
0.1630
6.01
36.83
0.0640
2.36
36.82
4.9890
183.69
36.81
0.0890
3.28
36.80
208.5710
7,675.41
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
7.8230
287.50
36.73
0.1200
4.41
36.72
0.8910
32.72
36.70
38.4530
1,411.23
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
11.3420
415.80
36.65
0.1710
6.27
36.64
0.5230
19.16
36.63
0.1610
5.90
36.62
0.1490
5.46
36.61
1.1820
43.27
36.60
118.0670
4,321.25
36.57
0.1750
6.40
36.56
0.0330
1.21
36.55
7.9560
290.79
36.54
0.0400
1.46
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
98.7950
3,606.02
36.49
0.0340
1.24
36.48
0.0520
1.90
36.47
0.0400
1.46
36.46
0.0950
3.46
36.45
11.9270
434.74
36.44
600.0000
21,864.00
36.43
0.5520
20.11
36.42
1.4570
53.06
36.40
28.6040
1,041.19
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.6710
24.39
36.34
0.0400
1.45
36.33
0.0330
1.20
36.31
0.1580
5.74
36.30
20.9790
761.54
36.29
0.1330
4.83
36.26
0.0400
1.45
36.25
4.0400
146.45
36.24
3.6180
131.12
36.22
1.2880
46.65
36.20
21.7250
786.45
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0400
1.45
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
0.0740
2.67
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
18.8680
681.13
36.09
0.3140
11.33
36.08
0.0800
2.89
36.07
4.4720
161.31
36.03
0.0520
1.87
36.02
0.2060
7.42
36.01
3.1750
114.33
36.00
228.7450
8,234.82
35.99
0.0400
1.44
35.98
0.1600
5.76
35.96
14.9330
536.99
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
0.0340
1.22
35.91
0.5940
21.33
35.90
0.9990
35.86
35.89
8.3580
299.97
35.88
0.0670
2.40
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
7.0310
252.06
35.83
5.2970
189.79
35.82
0.2390
8.56
35.80
2.6890
96.27
35.77
18.5130
662.21
35.76
0.0350
1.25
35.75
0.0340
1.22
35.72
1.0180
36.36
35.70
28.0760
1,002.31
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2700
9.63
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
8.9480
318.73
35.61
0.2880
10.26
35.60
1.9330
68.81
35.59
0.0520
1.85
35.57
0.1490
5.30
35.56
0.0340
1.21
35.55
6.8040
241.88
35.52
18.5130
657.58
35.51
0.0570
2.02
35.50
234.8850
8,338.42
35.48
8.6630
307.36
35.46
13.9480
494.60
35.45
3.5310
125.17
35.44
0.2880
10.21
35.43
0.0850
3.01
35.42
0.2710
9.60
35.40
1.1100
39.29
35.38
0.0340
1.20
35.37
0.1480
5.23
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
0.0730
2.58
35.30
9.2530
326.63
35.27
18.6860
659.06
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.6850
165.10
35.22
1.5730
55.40
35.21
5.1230
180.38
35.20
12.6340
444.72
35.18
0.0570
2.01
35.17
0.0400
1.41
35.16
0.1280
4.50
35.15
0.0520
1.83
35.12
0.0300
1.05
35.11
85.6070
3,005.66
35.10
8.5630
300.56
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.5790
20.28
35.02
18.5810
650.71
35.01
3.0830
107.94
35.00
54.3070
1,900.75
34.99
15.5730
544.90
34.98
8.6560
302.79
34.97
0.3690
12.90
34.96
6.8040
237.87
34.95
492.3340
17,207.07
34.94
0.8880
31.03
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.0670
2.34
34.90
1.5120
52.77
34.89
15.8830
554.16
34.88
26.6450
929.38
34.85
4.8540
169.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.81
0.0340
1.18
34.80
6.0010
208.83
34.79
5.8270
202.72
34.77
18.5130
643.70
34.75
0.0800
2.78
34.72
0.0690
2.40
34.71
0.0520
1.80
34.70
6.8700
238.39
34.69
5.9400
206.06
34.68
3.4240
118.74
34.67
6.8610
237.87
34.66
0.0740
2.56
34.64
0.3400
11.78
34.62
0.0400
1.38
34.60
0.1280
4.43
34.59
9.5920
331.79
34.58
42.6960
1,476.43
34.57
5.0620
174.99
34.55
0.0350
1.21
34.54
32.0650
1,107.53
34.53
0.2000
6.91
34.52
18.6770
644.73
34.51
0.5940
20.50
34.50
67.0570
2,313.47
34.49
4.3490
150.00
34.48
28.5930
985.89
34.47
0.2890
9.96
34.46
9.0560
312.07
34.45
3.6190
124.67
34.44
0.0350
1.21
34.43
31.2250
1,075.08
34.40
0.0310
1.07
34.39
5.9220
203.66
34.38
11.2010
385.09
34.37
10.3320
355.11
34.36
0.0730
2.51
34.35
0.1020
3.50
34.33
0.1780
6.11
34.31
56.6870
1,944.93
34.30
11.2780
386.84
34.28
4.0210
137.84
34.27
18.6500
639.14
34.26
0.1100
3.77
34.25
6.7350
230.67
34.23
2.9310
100.33
34.20
0.0950
3.25
34.19
48.9140
1,672.37
34.18
0.1600
5.47
34.17
0.0640
2.19
34.16
0.2730
9.33
34.15
84.3900
2,881.92
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
35.8400
1,222.14
34.09
0.0800
2.73
34.08
0.0400
1.36
34.07
0.0640
2.18
34.05
1.0740
36.57
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.5130
629.81
34.00
141.4670
4,809.88
33.99
0.0460
1.56
33.98
6.1790
209.96
33.97
5.1230
174.03
33.96
0.0340
1.15
33.95
0.0340
1.15
33.94
0.0330
1.12
33.93
0.1750
5.94
33.90
69.3350
2,350.46
33.89
1.9250
65.24
33.88
0.2190
7.42
33.87
0.3020
10.23
33.86
0.1550
5.25
33.85
0.1560
5.28
33.84
0.1870
6.33
33.83
0.5420
18.34
33.82
10.6200
359.17
33.81
6.9600
235.32
33.80
9.3490
316.00
33.79
3.1150
105.26
33.78
0.2250
7.60
33.77
18.6690
630.45
33.76
1.1550
38.99
33.75
0.3310
11.17
33.74
0.1900
6.41
33.73
0.1890
6.37
33.72
0.2020
6.81
33.71
0.2900
9.78
33.70
15.5320
523.43
33.69
3.1880
107.40
33.68
0.1560
5.25
33.67
0.1560
5.25
33.66
0.2530
8.52
33.65
0.2330
7.84
33.64
72.5730
2,441.36
33.63
4.9500
166.47
33.62
0.1530
5.14
33.61
0.1530
5.14
33.60
0.1870
6.28
33.59
3.1300
105.14
33.58
3.3100
111.15
33.57
0.1530
5.14
33.56
10.6160
356.27
33.55
0.1530
5.13
33.54
1.1850
39.74
33.53
7.0310
235.75
33.52
36.7940
1,233.33
33.51
0.1540
5.16
33.50
19.8170
663.87
33.49
17.5020
586.14
33.48
2.6360
88.25
33.47
2.5160
84.21
33.46
2.5560
85.52
33.45
5.8930
197.12
33.44
0.1540
5.15
33.43
2.6300
87.92
33.42
2.5160
84.08
33.41
3.8930
130.07
33.40
2.5790
86.14
33.39
3.4580
115.46
33.38
9.7280
324.72
33.37
40.8920
1,364.57
33.36
2.5470
84.97
33.35
36.1810
1,206.64
33.34
37.4340
1,248.05
33.33
36.2210
1,207.25
33.32
36.6440
1,220.98
33.31
39.9040
1,329.20
33.30
40.6880
1,354.91
33.29
56.6120
1,884.61
33.28
36.2610
1,206.77
33.27
54.6950
1,819.70
33.26
36.5010
1,214.02
33.25
40.2480
1,338.25
33.24
42.3700
1,408.38
33.23
40.8760
1,358.31
33.22
36.4330
1,210.30
33.21
38.7420
1,286.62
33.20
36.4380
1,209.74
33.19
51.8180
1,719.84
33.18
28.3170
939.56
33.17
12.7000
421.26
33.16
6.1820
205.00
33.15
2.3620
78.30
33.15
33.14
5.6270
186.48
33.13
9.1140
301.95
33.12
49.2250
1,630.33
33.11
38.7420
1,282.75
33.10
38.0960
1,260.98
33.09
81.7040
2,703.59
33.08
20.0590
663.55
33.07
54.6790
1,808.23
33.06
37.2000
1,229.83
33.05
34.9120
1,153.84
33.04
2.5490
84.22
33.03
36.1830
1,195.12
33.02
98.7190
3,259.70
33.01
27.6530
912.83
33.00
60.4430
1,994.62
32.99
32.7600
1,080.75
32.98
70.1490
2,313.51
32.97
11.5470
380.70
32.96
36.1520
1,191.57
32.95
74.3070
2,448.42
32.94
70.0630
2,307.88
32.93
2.5180
82.92
32.92
2.6040
85.72
32.91
36.1860
1,190.88
32.90
2.5510
83.93
32.89
7.2790
239.41
32.88
2.6480
87.07
32.87
36.1490
1,188.22
32.86
2.5150
82.64
32.85
7.4690
245.36
32.84
31.3690
1,030.16
32.83
2.5820
84.77
32.82
91.5400
3,004.34
32.81
2.5720
84.39
32.80
48.0230
1,575.15
32.79
2.5150
82.47
32.78
0.3710
12.16
32.77
21.4930
704.33
32.76
0.2330
7.63
32.75
104.1160
3,409.80
32.74
2.5560
83.68
32.73
77.1650
2,525.61
32.72
17.6760
578.36
32.71
9.4360
308.65
32.70
23.8760
780.75
32.69
0.1540
5.03
32.68
0.6460
21.11
32.67
2.5510
83.34
32.66
3.2180
105.10
32.65
0.4960
16.19
32.64
2.1540
70.31
32.63
0.1540
5.03
32.62
0.3290
10.73
32.61
0.4000
13.04
32.60
11.4930
374.67
32.59
15.2180
495.95
32.58
0.1880
6.13
32.57
0.1540
5.02
32.56
0.1940
6.32
32.55
75.3230
2,451.76
32.54
0.3680
11.97
32.53
3.2290
105.04
32.52
18.6680
607.08
32.51
0.1550
5.04
32.50
445.2950
14,472.09
32.49
0.1880
6.11
32.48
75.2240
2,443.28
32.47
5.2770
171.34
32.46
75.2050
2,441.15
32.45
7.1590
232.31
32.44
0.2520
8.17
32.43
7.1740
232.65
32.42
0.1550
5.03
32.41
0.1890
6.13
32.40
0.3830
12.41
32.39
0.1550
5.02
32.38
0.0860
2.78
32.33
0.0400
1.29
32.32
29.5190
954.05
32.31
2.0570
66.46
32.30
14.8640
480.11
32.29
0.0330
1.07
32.28
0.1240
4.00
32.27
18.9140
610.35
32.26
75.4830
2,435.08
32.25
0.0340
1.10
32.24
0.2090
6.74
32.23
0.1280
4.13
32.22
0.0320
1.03
32.21
5.9480
191.59
32.20
0.1730
5.57
32.16
52.3740
1,684.35
32.15
0.7830
25.17
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
0.1710
5.49
32.10
5.3210
170.80
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.1180
3.78
32.05
46.2840
1,483.40
32.04
0.0340
1.09
32.02
18.5530
594.07
32.00
508.6430
16,276.58
31.97
0.0570
1.82
31.96
5.1170
163.54
31.94
0.0350
1.12
31.92
0.1730
5.52
31.91
0.2730
8.71
31.90
37.1670
1,185.63
31.89
4.1420
132.09
31.88
1.0540
33.60
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.84
0.0400
1.27
31.83
0.0340
1.08
31.82
1.3430
42.73
31.81
11.3840
362.13
31.80
43.4610
1,382.06
31.77
18.7890
596.93
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
2.7320
86.60
31.69
0.0640
2.03
31.68
10.1800
322.50
31.67
0.1570
4.97
31.66
0.2650
8.39
31.65
0.0800
2.53
31.64
0.0340
1.08
31.63
9.5050
300.64
31.62
0.0800
2.53
31.61
0.0860
2.72
31.60
10.0340
317.07
31.58
3.2530
102.73
31.57
0.0340
1.07
31.56
0.6820
21.52
31.55
0.0850
2.68
31.52
18.7100
589.74
31.50
44.3010
1,395.48
31.49
0.1750
5.51
31.48
5.2830
166.31
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
0.0340
1.07
31.38
0.0320
1.00
31.37
8.1470
255.57
31.36
0.0740
2.32
31.35
5.1460
161.33
31.34
0.1040
3.26
31.33
0.1580
4.95
31.31
11.2240
351.42
31.30
14.9020
466.43
31.28
0.0670
2.10
31.27
18.5130
578.90
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
10.0000
312.40
31.22
3.0000
93.66
31.21
0.0800
2.50
31.20
17.2950
539.60
31.19
0.0340
1.06
31.18
0.1330
4.15
31.17
0.3550
11.07
31.16
0.1200
3.74
31.15
46.0580
1,434.71
31.14
0.0350
1.09
31.13
0.1300
4.05
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
100.0340
3,111.06
31.09
3.9000
121.25
31.07
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.5130
574.27
31.00
218.6670
6,778.68
30.99
5.3500
165.80
30.97
1.2960
40.14
30.96
0.0570
1.76
30.95
393.9630
12,193.15
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.5960
18.42
30.88
20.0000
617.60
30.87
0.2760
8.52
30.86
5.1230
158.10
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.2630
13,388.33
30.82
0.0640
1.97
30.80
0.4030
12.41
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
18.6390
573.52
30.76
0.1410
4.34
30.75
16.7880
516.23
30.73
0.2270
6.98
30.66
7.2970
223.73
30.65
16.3770
501.96
30.64
1.6320
50.00
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1980
6.05
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2890
8.83
30.53
0.1200
3.66
30.52
18.6380
568.83
30.51
0.0460
1.40
30.50
77.5950
2,366.65
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.40
0.0400
1.22
30.39
3.0000
91.17
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
4.4730
135.67
30.32
0.0400
1.21
30.31
0.0980
2.97
30.29
0.0730
2.21
30.28
7.4590
225.86
30.27
23.8430
721.73
30.26
0.2680
8.11
30.25
5.1310
155.21
30.24
5.1690
156.31
30.22
0.0400
1.21
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.2480
3,533.85
30.12
113.7620
3,426.51
30.11
0.6300
18.97
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.04
0.0400
1.20
30.02
23.3060
699.65
30.01
627.6750
18,836.53
30.00
710.1080
21,303.24
29.98
0.2790
8.36
29.97
0.1190
3.57
29.95
10.0050
299.65
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0340
1.02
29.90
0.1200
3.59
29.88
0.4600
13.74
29.87
0.1820
5.44
29.86
0.0400
1.19
29.85
0.1180
3.52
29.84
6.8560
204.58
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
10.0670
300.00
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.8090
559.94
29.73
0.1360
4.04
29.70
47.0410
1,397.12
29.68
1.2790
37.96
29.67
0.3990
11.84
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
5.1230
151.74
29.61
0.0950
2.81
29.60
3.8600
114.26
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.6390
550.22
29.50
30.0400
886.18
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.6670
19.65
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0860
2.53
29.42
0.1750
5.15
29.40
0.0520
1.53
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0410
557.33
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
4.1360
120.65
29.16
0.2330
6.79
29.15
0.0640
1.87
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.6390
540.90
29.01
0.0510
1.48
29.00
74.4380
2,158.70
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
0.0920
2.66
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
18.8130
541.25
28.76
0.1060
3.05
28.75
0.2360
6.79
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0970
2.77
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.6910
533.07
28.51
56.5740
1,612.92
28.50
10.2710
292.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.3160
8.95
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.8130
531.84
28.26
70.8280
2,001.60
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
13.4350
378.87
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.07
0.0520
1.46
28.06
0.0400
1.12
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.6390
522.26
28.00
396.4190
11,099.73
27.97
0.0380
1.06
27.95
9.5940
268.15
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.1290
3.60
27.83
0.1200
3.34
27.80
9.8440
273.66
27.78
4.7150
130.98
27.77
18.9460
526.13
27.75
0.2200
6.11
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
36.1900
1,002.46
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1460
59.36
27.65
1.0400
28.76
27.64
0.1110
3.07
27.63
0.0520
1.44
27.61
97.6760
2,696.83
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7280
515.39
27.51
5.0000
137.55
27.50
104.0050
2,860.14
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
98.4180
2,698.62
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.8770
514.78
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.19
0.0520
1.41
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.2150
5.84
27.15
1.8790
51.01
27.14
0.0670
1.82
27.12
0.0640
1.74
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.1840
816.48
27.03
0.3000
8.11
27.02
18.6390
503.63
27.00
1,058.3360
28,575.07
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0400
1.08
26.95
13.4330
362.02
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.87
3.7200
99.96
26.82
0.1510
4.05
26.80
0.0400
1.07
26.78
0.2550
6.83
26.77
25.6170
685.77
26.75
0.2300
6.15
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.2810
7.49
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
6.1670
164.17
26.60
0.5860
15.59
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
40.1640
1,065.15
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.2780
7.35
26.40
0.3650
9.64
26.39
0.5520
14.57
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.30
0.0520
1.37
26.29
0.0890
2.34
26.27
18.8130
494.22
26.26
0.0400
1.05
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
24.4290
640.04

Recent Trades

Price
Size
Time
33.2000
1.5400
19:12:05
33.1900
0.1550
19:12:09
33.1800
0.1550
19:12:23
33.1700
0.1550
19:13:00
33.1600
0.1550
19:13:00
33.1500
0.1550
19:13:10
33.1500
2.3620
19:13:24
33.1500
0.6710
19:13:24
33.1500
0.2780
19:13:31
33.1400
0.1550
19:13:34
33.1400
0.6390
19:13:34
33.1300
0.1550
19:13:46
33.1300
0.7560
19:14:06
33.1300
1.9710
19:14:11
33.1300
2.3620
19:14:11
33.1200
0.1550
19:14:11
33.1200
2.3620
19:14:11
33.1300
3.8680
19:14:11
33.1300
2.3620
19:14:11
33.1400
0.1550
19:14:11
33.1400
0.6390
19:14:36
33.1500
0.1550
19:14:53
33.1600
0.1550
19:14:53
33.1600
1.1280
19:14:53
33.1600
8.3500
19:14:53
33.1700
0.1550
19:14:53
33.1600
2.7270
19:14:54
33.1600
0.1550
19:14:54
33.1600
1.4900
19:14:54
33.1500
0.4570
19:14:58
33.1500
0.1550
19:14:58
33.1400
0.1550
19:15:03
33.1400
2.3620
19:15:04
33.1400
4.6720
19:15:04
33.1500
0.1550
19:15:16
33.1600
0.0310
19:15:16
33.1600
0.1550
19:15:16
33.1700
0.1550
19:15:16
33.1400
0.1550
19:16:03
33.1500
0.1550
19:16:51
33.1600
2.3620
19:16:51
33.1600
0.0310
19:16:51
33.1600
0.1550
19:16:51
33.1600
0.3070
19:16:51
33.1700
0.1550
19:17:20
33.1600
0.1550
19:17:39
33.1500
0.1550
19:17:39
33.1500
0.1500
19:18:02
33.1600
0.0810
19:18:27
33.1500
10.3330
19:18:35
33.1400
0.1550
19:18:35
33.1500
0.1550
19:19:00
33.1400
0.1550
19:19:49
33.1500
0.0900
19:20:11
33.1500
0.0650
19:20:11
33.1600
0.3650
19:20:11
33.1600
0.1550
19:20:11
33.1700
0.1500
19:20:27
33.1700
2.2120
19:20:29
33.1700
0.1550
19:20:29
33.1800
0.1550
19:20:29
33.1800
2.3620
19:20:29
33.1800
0.0310
19:20:29
33.1800
4.4900
19:20:29
33.1900
0.5950
19:20:29
33.1900
0.1550
19:20:37
33.1800
2.3620
19:21:01
33.1800
2.7290
19:21:01
33.1800
0.1550
19:21:01
33.1800
0.3020
19:21:01
33.1700
0.1550
19:21:19
33.1600
0.1550
19:21:19
33.1500
0.0310
19:21:19
33.1500
0.1550
19:21:19
33.1500
3.1250
19:21:19
33.1400
0.1550
19:21:32
33.1300
0.1550
19:21:32
33.1200
0.1550
19:21:40
33.1300
11.2730
19:22:09
33.1400
0.1550
19:22:09
33.1400
0.0310
19:22:09
33.1400
6.5170
19:22:09
33.1400
7.6200
19:22:09
33.1400
0.3430
19:22:09
33.1500
0.1550
19:22:09
33.1400
0.1550
19:22:44
33.1400
1.1100
19:22:44
33.1400
1.0800
19:22:44
33.1400
1.8770
19:22:44
33.1500
0.1550
19:23:28
33.1500
2.1100
19:24:31
33.1500
3.9900
19:24:31
33.1500
2.7200
19:24:31
33.1500
1.6800
19:24:31
33.1500
2.2600
19:24:31
33.1500
0.2990
19:24:31
33.1500
4.2100
19:24:31
33.1500
4.1000
19:24:31
33.1500
0.4040
19:24:31
33.1500
1.1130
19:24:35

Login to View your open Positions

Login Now