English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.12
0.0200
1.10
55.10
1.5880
87.50
55.09
0.0360
1.98
55.08
0.2190
12.06
55.07
0.3010
16.58
55.03
0.0770
4.24
55.02
2.1060
115.87
55.01
0.5390
29.65
55.00
1,126.0180
61,930.99
54.99
0.3130
17.21
54.98
0.5020
27.60
54.97
0.0320
1.76
54.92
0.3010
16.53
54.91
0.0410
2.25
54.89
11.0890
608.68
54.86
0.3120
17.12
54.84
0.0610
3.35
54.83
0.1720
9.43
54.80
0.3390
18.58
54.78
0.0360
1.97
54.77
0.3010
16.49
54.72
0.9580
52.42
54.71
0.1120
6.13
54.68
0.0320
1.75
54.67
0.0900
4.92
54.66
1.0000
54.66
54.65
0.0880
4.81
54.62
0.3470
18.95
54.60
60.2380
3,288.99
54.55
0.5290
28.86
54.54
0.0340
1.85
54.53
0.1330
7.25
54.52
0.5440
29.66
54.51
0.0750
4.09
54.50
4.7530
259.04
54.49
0.0900
4.90
54.48
0.0200
1.09
54.47
0.3370
18.36
54.45
0.2550
13.88
54.44
0.1720
9.36
54.40
330.7670
17,993.72
54.39
0.0410
2.23
54.38
0.0770
4.19
54.35
0.0460
2.50
54.34
0.2850
15.49
54.33
0.1130
6.14
54.32
0.3010
16.35
54.28
0.0510
2.77
54.23
0.0900
4.88
54.20
33.4440
1,812.66
54.18
0.0550
2.98
54.17
0.3370
18.26
54.16
0.0430
2.33
54.15
0.0660
3.57
54.13
0.0410
2.22
54.11
0.0320
1.73
54.10
1.7630
95.38
54.09
0.0340
1.84
54.08
0.0460
2.49
54.06
0.2070
11.19
54.05
0.2010
10.86
54.04
0.5490
29.67
54.02
0.3010
16.26
54.01
0.0900
4.86
54.00
584.6820
31,572.83
53.98
0.0900
4.86
53.94
0.5970
32.20
53.93
0.3120
16.83
53.90
226.3460
12,200.05
53.88
0.3010
16.22
53.87
0.0410
2.21
53.86
0.0360
1.94
53.85
0.0350
1.88
53.84
0.0200
1.08
53.83
0.0670
3.61
53.81
0.0460
2.48
53.80
214.5150
11,540.91
53.77
4.4110
237.18
53.75
0.0480
2.58
53.74
0.0770
4.14
53.73
0.3270
17.57
53.68
0.8620
46.27
53.67
0.2170
11.65
53.66
0.1720
9.23
53.63
20.3330
1,090.46
53.61
0.0410
2.20
53.60
66.8400
3,582.62
53.58
4.2850
229.59
53.57
0.1040
5.57
53.55
0.1140
6.10
53.52
0.0200
1.07
53.50
207.0650
11,077.98
53.47
0.0900
4.81
53.46
0.3120
16.68
53.43
0.3010
16.08
53.41
0.0770
4.11
53.40
4.0510
216.32
53.36
0.1210
6.46
53.35
1.3510
72.08
53.34
0.0350
1.87
53.30
0.1140
6.08
53.29
1.8950
100.98
53.28
0.3470
18.49
53.27
0.1720
9.16
53.26
0.5740
30.57
53.25
378.9190
20,177.44
53.24
0.0360
1.92
53.20
25.5860
1,361.18
53.19
0.0260
1.38
53.18
0.1560
8.30
53.15
0.0350
1.86
53.14
0.0900
4.78
53.13
1.3870
73.69
53.11
57.2250
3,039.22
53.10
3.5840
190.31
53.09
0.4340
23.04
53.01
0.0460
2.44
53.00
150.9180
7,998.65
52.99
201.8250
10,694.71
52.98
0.3330
17.64
52.96
0.0900
4.77
52.95
1.9980
105.79
52.94
0.0360
1.91
52.92
0.2070
10.95
52.90
3.1410
166.16
52.88
0.7270
38.44
52.85
0.1080
5.71
52.83
0.4220
22.29
52.81
0.3000
15.84
52.80
40.9880
2,164.17
52.74
0.0690
3.64
52.72
0.0340
1.79
52.70
0.1220
6.43
52.68
0.4420
23.28
52.65
0.0260
1.37
52.63
0.5840
30.74
52.59
0.1800
9.47
52.57
0.0410
2.16
52.56
0.3130
16.45
52.55
0.0310
1.63
52.54
0.0310
1.63
52.53
0.6130
32.20
52.52
2.0380
107.04
52.51
0.8510
44.69
52.50
44.3020
2,325.86
52.49
0.0900
4.72
52.47
0.0460
2.41
52.46
0.1830
9.60
52.45
0.0660
3.46
52.41
0.0320
1.68
52.40
1.6160
84.68
52.38
0.3010
15.77
52.36
0.0350
1.83
52.35
0.0310
1.62
52.32
0.0770
4.03
52.31
2.3010
120.37
52.29
1.9310
100.97
52.27
0.1550
8.10
52.24
0.0200
1.04
52.23
0.3010
15.72
52.21
0.0460
2.40
52.20
9.0140
470.53
52.19
0.1600
8.35
52.14
0.1320
6.88
52.13
0.0320
1.67
52.12
0.0260
1.36
52.11
0.1720
8.96
52.09
0.1970
10.26
52.08
0.3010
15.68
52.07
0.0400
2.08
52.06
0.3530
18.38
52.05
0.0900
4.68
52.02
0.0360
1.87
52.00
283.3270
14,733.00
51.96
0.5450
28.32
51.95
0.1390
7.22
51.94
0.3470
18.02
51.92
0.0200
1.04
51.90
0.2200
11.42
51.88
0.0350
1.82
51.87
0.2850
14.78
51.85
0.0320
1.66
51.83
0.0900
4.66
51.81
0.0340
1.76
51.80
0.0720
3.73
51.79
0.3010
15.59
51.76
0.0200
1.04
51.75
0.0220
1.14
51.72
0.2040
10.55
51.71
0.0360
1.86
51.67
0.0460
2.38
51.64
0.3010
15.54
51.61
1.0890
56.20
51.60
0.7280
37.56
51.59
0.0260
1.34
51.56
0.0320
1.65
51.54
0.0410
2.11
51.51
443.7400
22,857.05
51.50
4.1020
211.25
51.49
0.3010
15.50
51.47
5.5000
283.09
51.46
0.2390
12.30
51.45
0.0320
1.65
51.44
0.0900
4.63
51.42
0.0250
1.29
51.40
0.2070
10.64
51.37
0.5620
28.87
51.36
0.1390
7.14
51.34
0.3010
15.45
51.33
8.3800
430.15
51.29
0.0310
1.59
51.28
0.2580
13.23
51.26
0.2780
14.25
51.23
0.1000
5.12
51.21
1.9720
100.99
51.20
0.6040
30.92
51.19
0.3010
15.41
51.18
0.1220
6.24
51.14
0.0460
2.35
51.13
0.3120
15.95
51.09
0.0360
1.84
51.07
0.0260
1.33
51.05
0.0500
2.55
51.04
0.8560
43.69
51.02
0.0410
2.09
51.00
31.2330
1,592.88
50.99
0.0250
1.27
50.97
0.4930
25.13
50.96
0.1100
5.61
50.94
0.1720
8.76
50.93
0.1250
6.37
50.90
0.0660
3.36
50.89
0.3010
15.32
50.87
0.0460
2.34
50.86
0.1340
6.82
50.80
8.4530
429.41
50.79
0.0360
1.83
50.76
0.6090
30.91
50.75
0.0660
3.35
50.74
0.3910
19.84
50.71
0.0570
2.89
50.69
20.2140
1,024.65
50.67
0.2850
14.44
50.66
0.3120
15.81
50.64
0.1030
5.22
50.63
0.0320
1.62
50.60
0.1280
6.48
50.59
0.3010
15.23
50.55
0.1980
10.01
50.52
0.0900
4.55
50.50
12.6880
640.74
50.48
0.0360
1.82
50.46
0.0350
1.77
50.45
0.1750
8.83
50.44
0.3010
15.18
50.43
0.0320
1.61
50.42
0.1250
6.30
50.40
0.1820
9.17
50.38
0.1300
6.55
50.36
0.0320
1.61
50.34
0.9960
50.14
50.33
1.4180
71.37
50.32
0.0200
1.01
50.30
0.0900
4.53
50.29
0.3010
15.14
50.24
0.0410
2.06
50.20
20.2780
1,017.96
50.17
0.0360
1.81
50.16
2.1720
108.95
50.15
0.8520
42.73
50.14
0.3330
16.70
50.12
0.5650
28.32
50.09
0.1230
6.16
50.06
0.0460
2.30
50.05
2.0180
101.00
50.04
0.0260
1.30
50.02
0.1590
7.95
50.00
117.8230
5,891.15
49.99
31.2240
1,560.89
49.98
0.0410
2.05
49.96
0.4010
20.03
49.95
4.2400
211.79
49.93
0.0840
4.19
49.92
0.0900
4.49
49.91
1.8840
94.03
49.90
280.1910
13,981.53
49.87
0.0900
4.49
49.86
0.0680
3.39
49.85
0.3010
15.00
49.81
0.0330
1.64
49.80
0.0780
3.88
49.77
0.1720
8.56
49.73
0.3120
15.52
49.72
0.0410
2.04
49.70
0.5720
28.43
49.68
39.1870
1,946.81
49.65
0.0900
4.47
49.64
1.0120
50.24
49.61
0.0400
1.98
49.60
0.2030
10.07
49.58
0.0320
1.59
49.57
0.0350
1.73
49.56
0.6730
33.35
49.55
0.8830
43.75
49.54
0.0670
3.32
49.53
0.1040
5.15
49.50
156.9010
7,766.60
49.49
0.0720
3.56
49.46
0.0660
3.26
49.43
0.0900
4.45
49.41
8.2180
406.05
49.40
0.3340
16.50
49.38
0.1720
8.49
49.35
0.0230
1.14
49.30
1.0370
51.12
49.29
0.0320
1.58
49.28
0.0250
1.23
49.27
0.6400
31.53
49.26
0.3580
17.64
49.25
0.3890
19.16
49.24
0.1570
7.73
49.21
0.0900
4.43
49.20
1.0380
51.07
49.12
0.0220
1.08
49.10
1.3010
63.88
49.09
0.0340
1.67
49.05
0.0660
3.24
49.03
0.0260
1.27
49.01
0.0320
1.57
49.00
17.9040
877.30
48.99
0.0460
2.25
48.98
0.1880
9.21
48.95
0.3010
14.73
48.94
0.0770
3.77
48.93
0.0660
3.23
48.92
0.0220
1.08
48.90
0.0900
4.40
48.85
6.9660
340.29
48.80
0.9010
43.97
48.78
2.0700
100.97
48.73
0.0320
1.56
48.72
0.1030
5.02
48.71
0.0350
1.70
48.69
5.3520
260.59
48.68
1.1970
58.27
48.67
0.0330
1.61
48.66
10.2980
501.10
48.65
0.3010
14.64
48.64
0.1660
8.07
48.63
0.0340
1.65
48.61
0.1720
8.36
48.60
10.7120
520.60
48.57
0.0250
1.21
48.55
0.0870
4.22
48.53
1.5140
73.47
48.50
7.8110
378.83
48.49
0.0720
3.49
48.48
0.0230
1.12
48.46
0.0460
2.23
48.45
0.0340
1.65
48.44
0.0320
1.55
48.42
0.0410
1.99
48.41
84.5880
4,094.91
48.40
8.8520
428.44
48.39
11.8550
573.66
48.36
0.3080
14.89
48.35
0.3540
17.12
48.33
1.6840
81.39
48.31
0.1410
6.81
48.28
0.5860
28.29
48.24
0.0230
1.11
48.22
226.1340
10,904.18
48.20
0.4010
19.33
48.19
0.0460
2.22
48.18
0.0680
3.28
48.16
8.2660
398.09
48.14
0.0710
3.42
48.12
0.0230
1.11
48.05
0.3010
14.46
48.04
0.0260
1.25
48.02
0.0360
1.73
48.00
84.2460
4,043.81
47.99
0.0720
3.46
47.98
0.0250
1.20
47.96
10.4460
500.99
47.95
0.1920
9.21
47.92
0.0460
2.20
47.91
0.3010
14.42
47.90
0.1280
6.13
47.88
0.1450
6.94
47.87
0.0880
4.21
47.86
18.1650
869.38
47.85
0.0600
2.87
47.84
36.3540
1,739.18
47.83
0.1720
8.23
47.82
0.0330
1.58
47.79
0.1300
6.21
47.76
35.9270
1,715.87
47.75
1.3830
66.04
47.72
0.0340
1.62
47.71
45.6290
2,176.96
47.70
4.2450
202.49
47.65
21.6570
1,031.96
47.64
201.7650
9,612.08
47.63
4.2910
204.38
47.62
0.1370
6.52
47.61
0.3010
14.33
47.60
0.4290
20.42
47.59
0.0320
1.52
47.55
17.6680
840.11
47.52
0.0240
1.14
47.51
0.0720
3.42
47.50
4.1760
198.36
47.46
0.3010
14.29
47.45
2.2600
107.24
47.44
0.2960
14.04
47.41
1.4750
69.93
47.40
0.3700
17.54
47.38
0.1770
8.39
47.36
0.6330
29.98
47.35
0.0660
3.13
47.31
0.3330
15.75
47.28
0.0240
1.13
47.27
0.0340
1.61
47.26
0.2140
10.11
47.25
0.5000
23.63
47.24
0.2150
10.16
47.23
0.2150
10.15
47.22
0.2150
10.15
47.21
0.2150
10.15
47.20
0.5070
23.93
47.19
0.2150
10.15
47.18
0.2150
10.14
47.17
0.2150
10.14
47.16
0.5400
25.47
47.15
0.2150
10.14
47.14
15.0520
709.55
47.13
0.2150
10.13
47.12
16.8740
795.10
47.11
0.2120
9.99
47.10
0.2480
11.68
47.09
0.2470
11.63
47.08
0.2120
9.98
47.07
46.3870
2,183.44
47.06
46.8700
2,205.70
47.05
0.3850
18.11
47.04
0.2370
11.15
47.03
0.2120
9.97
47.02
0.3160
14.86
47.01
6.9130
324.98
47.00
52.3680
2,461.30
46.99
35.4650
1,666.50
46.98
9.0870
426.91
46.97
2.6870
126.21
46.96
2.6870
126.18
46.95
11.6680
547.81
46.94
4.9550
232.59
46.93
9.3530
438.94
46.92
11.2620
528.41
46.91
4.8620
228.08
46.90
4.8620
228.03
46.89
11.2620
528.08
46.88
9.3540
438.52
46.87
6.2130
291.20
46.86
98.4000
4,611.02
46.85
9.5620
447.98
46.84
4.8980
229.42
46.83
4.9220
230.50
46.82
4.8980
229.32
46.81
15.8250
740.77
46.80
19.9260
932.54
46.79
7.2110
337.40
46.78
13.5120
632.09
46.77
13.3850
626.02
46.76
6.8920
322.27
46.75
31.8560
1,489.27
46.74
5.6800
265.48
46.73
22.7880
1,064.88
46.72
15.8100
738.64
46.71
5.2430
244.90
46.70
48.6050
2,269.85
46.69
14.6700
684.94
46.68
8.3080
387.82
46.67
12.2090
569.79
46.66
10.3310
482.04
46.65
5.5240
257.69
46.64
18.3610
856.36
46.63
23.0780
1,076.13
46.62
4.9520
230.86
46.61
11.3080
527.07
46.60
13.8370
644.80
46.59
4.9590
231.04
46.58
38.7040
1,802.83
46.57
12.9280
602.06
46.56
11.5140
536.09
46.55
6.8650
319.57
46.54
8.4600
393.73
46.53
6.3130
293.74
46.52
4.7560
221.25
46.51
9.0650
421.61
28.83
46.48
2.4750
115.04
46.47
6.6210
307.68
46.46
3.0580
142.07
46.45
12.4160
576.72
46.44
15.3320
712.02
46.43
9.3560
434.40
46.42
4.8640
225.79
46.41
11.5650
536.73
46.40
14.3030
663.66
46.39
61.9530
2,874.00
46.38
15.6420
725.48
46.37
97.4670
4,519.54
46.36
112.2040
5,201.78
46.35
6.0900
282.27
46.34
11.2760
522.53
46.33
11.0310
511.07
46.32
126.8170
5,874.16
46.31
13.8080
639.45
46.30
123.8800
5,735.64
46.29
25.6480
1,187.25
46.28
17.3300
802.03
46.27
9.0140
417.08
46.26
2.7560
127.49
46.25
7.4880
346.32
46.24
8.8180
407.74
46.23
83.8590
3,876.80
46.22
2.4420
112.87
46.21
2.5140
116.17
46.20
6.7920
313.79
46.19
6.9340
320.28
46.18
89.0570
4,112.65
46.17
47.5940
2,197.41
46.16
3.3400
154.17
46.15
131.0230
6,046.71
46.14
2.5080
115.72
46.13
8.9620
413.42
46.12
2.4850
114.61
46.11
2.7840
128.37
46.10
2.4660
113.68
46.09
6.0830
280.37
46.08
4.1330
190.45
46.07
8.9230
411.08
46.06
17.5200
806.97
46.05
48.5330
2,234.94
46.04
1.7720
81.58
46.03
0.2130
9.80
46.02
0.2130
9.80
46.01
0.2130
9.80
46.00
10.3650
476.79
45.99
8.7480
402.32
45.98
16.3110
749.98
45.97
0.5140
23.63
45.96
27.0680
1,244.05
45.95
0.2130
9.79
45.94
0.2130
9.79
45.93
0.2130
9.78
45.92
0.7490
34.39
45.91
0.3500
16.07
45.90
0.2480
11.38
45.89
0.3380
15.51
45.88
1.2310
56.48
45.87
3.9140
179.54
45.86
15.7620
722.85
45.85
6.1940
283.99
45.84
0.2380
10.91
45.83
0.2550
11.69
45.82
1.2640
57.92
45.81
0.2140
9.80
45.80
0.2490
11.40
45.79
0.2360
10.81
45.78
0.2600
11.90
45.77
167.6530
7,673.48
45.76
11.0310
504.78
45.75
28.8800
1,321.26
45.74
1.1080
50.68
45.73
1.5480
70.79
45.72
54.6460
2,498.42
45.71
6.4990
297.07
45.70
13.0150
594.79
45.68
0.7690
35.13
45.67
0.3010
13.75
45.66
0.0260
1.19
45.65
0.3070
14.01
45.64
9.7610
445.49
45.63
24.4790
1,116.98
45.61
0.0320
1.46
45.60
0.5700
25.99
45.59
43.2990
1,974.00
45.58
31.4560
1,433.76
45.57
2.3550
107.32
45.56
53.0880
2,418.69
45.55
5.2720
240.14
45.54
2.1920
99.82
45.53
33.8110
1,539.41
45.52
52.9760
2,411.47
45.51
6.6070
300.68
45.50
22.6080
1,028.66
45.49
47.7520
2,172.24
45.48
47.7880
2,173.40
45.45
0.0700
3.18
45.43
22.0560
1,002.00
45.41
47.8360
2,172.23
45.40
4.4840
203.57
45.39
0.8180
37.13
45.38
9.3630
424.89
45.37
0.3010
13.66
45.36
2.2070
100.11
45.34
0.0900
4.08
45.33
2.3320
105.71
45.32
0.0320
1.45
45.31
1.1420
51.74
45.30
30.1830
1,367.29
45.28
6.6290
300.16
45.27
0.1390
6.29
45.26
8.7700
396.93
45.25
2.7270
123.40
45.24
0.0710
3.21
45.23
30.6140
1,384.67
45.22
15.2470
689.47
45.21
70.6260
3,193.00
45.20
12.1350
548.50
45.19
4.0350
182.34
45.18
41.4060
1,870.72
45.16
0.0250
1.13
45.14
50.8040
2,293.29
45.13
130.5300
5,890.82
45.12
0.0250
1.13
45.11
0.9180
41.41
45.10
235.3050
10,612.26
45.08
48.1870
2,172.27
45.07
0.9660
43.54
45.05
0.0410
1.85
45.04
12.3510
556.29
45.03
0.1310
5.90
45.02
0.5670
25.53
45.00
148.5000
6,682.50
44.99
2.2220
99.97
44.97
0.0460
2.07
44.95
0.0360
1.62
44.93
0.2000
8.99
44.92
0.3010
13.52
44.90
0.2120
9.52
44.89
31.1320
1,397.52
44.88
0.0250
1.12
44.86
0.8920
40.02
44.84
0.0900
4.04
44.83
0.7500
33.62
44.80
4.5090
202.00
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.5850
26.18
44.74
0.0260
1.16
44.73
6.2980
281.71
44.72
2.3850
106.66
44.71
2.3060
103.10
44.69
0.0400
1.79
44.68
0.0720
3.22
44.64
4.8060
214.54
44.63
0.0850
3.79
44.62
0.5910
26.37
44.60
0.6710
29.93
44.59
0.0420
1.87
44.56
13.5850
605.35
44.55
0.0240
1.07
44.54
0.1300
5.79
44.53
0.0410
1.83
44.50
38.8560
1,729.09
44.48
11.1280
494.97
44.47
0.3330
14.81
44.46
0.0240
1.07
44.44
0.0460
2.04
44.42
0.0590
2.62
44.40
5.0450
224.00
44.36
0.0370
1.64
44.34
0.0360
1.60
44.33
0.3630
16.09
44.32
15.7300
697.15
44.31
8.9600
397.02
44.30
0.1640
7.27
44.29
1.3120
58.11
44.28
0.0510
2.26
44.27
0.0410
1.82
44.23
0.0720
3.18
44.20
0.5040
22.28
44.19
0.1520
6.72
44.18
5.6580
249.97
44.17
2.6070
115.15
44.13
67.8620
2,994.75
44.10
7.8270
345.17
44.09
49.0070
2,160.72
44.07
65.3220
2,878.74
44.06
0.2850
12.56
44.05
130.7040
5,757.51
44.03
87.2110
3,839.90
44.02
0.3010
13.25
44.01
119.7360
5,269.58
44.00
66.8890
2,943.12
43.98
6.9100
303.90
43.97
0.7840
34.47
43.95
20.5080
901.33
43.94
0.1720
7.56
43.91
0.1460
6.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
4.5590
199.96
43.83
0.5910
25.90
43.82
0.0900
3.94
43.81
0.0620
2.72
43.80
0.0360
1.58
43.79
1.1020
48.26
43.78
0.0720
3.15
43.76
0.1300
5.69
43.75
5.0600
221.38
43.73
7.0260
307.25
43.72
0.0360
1.57
43.69
2.0000
87.38
43.68
0.6480
28.30
43.65
0.1370
5.98
43.63
0.0460
2.01
43.62
0.0320
1.40
43.60
0.4100
17.88
43.58
0.3010
13.12
43.57
0.0600
2.61
43.56
0.4270
18.60
43.55
0.2730
11.89
43.54
0.0380
1.65
43.53
2.2280
96.98
43.50
86.4170
3,759.14
43.49
128.3320
5,581.16
43.43
0.3010
13.07
43.41
0.0360
1.56
43.40
674.4040
29,269.13
43.39
0.0260
1.13
43.37
0.0870
3.77
43.34
0.0320
1.39
43.33
2.3810
103.17
43.31
0.0900
3.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.27
0.0380
1.64
43.23
0.0410
1.77
43.20
0.2400
10.37
43.16
0.1720
7.42
43.14
1.8550
80.02
43.13
0.3010
12.98
43.11
0.0360
1.55
43.10
0.3320
14.31
43.09
0.1000
4.31
43.08
100.8510
4,344.66
43.05
0.3170
13.65
43.00
34.3470
1,476.92
42.99
2.0000
85.98
42.98
0.3010
12.94
42.97
0.0410
1.76
42.95
0.0260
1.12
42.90
5.1190
219.61
42.89
0.0720
3.09
42.88
0.6790
29.12
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
0.3470
14.86
42.81
0.7240
30.99
42.80
0.5770
24.70
42.79
3.5050
149.98
42.77
5.5350
236.73
42.76
0.6620
28.31
42.72
0.0380
1.62
42.71
0.0760
3.25
42.68
10.3010
439.65
42.60
0.0380
1.62
42.58
8.4280
358.86
42.56
0.0460
1.96
42.53
0.3010
12.80
42.52
1.3110
55.74
42.51
0.0260
1.11
42.50
29.8720
1,269.56
42.49
0.0680
2.89
42.45
0.1520
6.45
42.42
0.1410
5.98
42.41
0.1200
5.09
42.40
0.2030
8.61
42.38
0.4730
20.05
42.35
0.1270
5.38
42.31
207.5620
8,781.95
42.30
0.0900
3.81
42.29
0.0460
1.95
42.28
0.0350
1.48
42.27
0.1040
4.40
42.25
0.0660
2.79
42.23
0.3930
16.60
42.20
0.3200
13.50
42.19
0.0770
3.25
42.18
0.0390
1.65
42.14
0.0250
1.05
42.08
0.3270
13.76
42.07
0.3560
14.98
42.06
2.0000
84.12
42.03
0.0460
1.93
42.02
0.0720
3.03
42.00
298.9620
12,556.40
41.97
0.1440
6.04
41.94
0.4090
17.15
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.0390
1.63
41.88
0.0360
1.51
41.86
45.6180
1,909.57
41.85
0.1970
8.24
41.84
0.6770
28.33
41.81
0.0410
1.71
41.80
23.6340
987.90
41.79
0.3910
16.34
41.76
0.0460
1.92
41.73
35.9450
1,499.98
41.68
11.7290
488.86
41.67
0.0410
1.71
41.66
0.0260
1.08
41.64
0.3330
13.87
41.63
0.0390
1.62
41.61
0.1720
7.16
41.60
0.3140
13.06
41.57
0.0360
1.50
41.54
0.1200
4.98
41.52
24.0840
999.97
41.50
5.3920
223.77
41.49
0.3470
14.40
41.42
219.4190
9,088.33
41.41
0.0410
1.70
41.40
3.9700
164.36
41.36
24.9000
1,029.86
41.35
0.0320
1.32
41.34
0.3010
12.44
41.30
1.0000
41.30
41.28
0.0900
3.72
41.26
0.0360
1.49
41.24
0.0260
1.07
41.23
0.0250
1.03
41.22
0.3190
13.15
41.20
0.4200
17.30
41.19
0.3010
12.40
41.17
0.0720
2.96
41.16
1.4410
59.31
41.15
0.0410
1.69
41.12
0.1200
4.93
41.10
1.1860
48.74
41.09
14.2040
583.64
41.07
0.0320
1.31
41.05
31.0020
1,272.63
41.04
0.3010
12.35
41.00
1,033.1660
42,359.81
40.96
0.0360
1.47
40.95
0.0460
1.88
40.92
1.7560
71.86
40.89
0.3420
13.98
40.88
14.3830
587.98
40.83
0.5200
21.23
40.82
0.0260
1.06
40.81
5.5710
227.35
40.80
0.2420
9.87
40.79
0.0320
1.31
40.77
0.0900
3.67
40.76
0.4410
17.98
40.75
0.0720
2.93
40.74
0.7830
31.90
40.71
0.0250
1.02
40.70
0.1200
4.88
40.69
0.0460
1.87
40.65
0.0800
3.25
40.64
0.0410
1.67
40.62
1.1410
46.35
40.59
0.3010
12.22
40.55
2.3650
95.90
40.54
0.0400
1.62
40.50
29.0420
1,176.20
40.44
0.5740
23.21
40.42
0.0460
1.86
40.40
0.4500
18.18
40.38
0.0410
1.66
40.36
0.4820
19.45
40.34
0.1080
4.36
40.30
0.0410
1.65
40.29
0.3010
12.13
40.28
12.6100
507.93
40.27
0.0410
1.65
40.26
0.0900
3.62
40.22
5.0530
203.23
40.20
0.0400
1.61
40.17
0.4820
19.36
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
8.0410
322.60
40.10
31.8940
1,278.95
40.07
0.3740
14.99
40.05
13.1720
527.54
40.04
0.0360
1.44
40.01
1.3390
53.57
40.00
437.5980
17,503.92
39.98
0.4820
19.27
39.95
1.2510
49.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.90
130.2650
5,197.57
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
0.0410
1.63
39.82
182.2800
7,258.39
39.80
3.3670
134.01
39.76
0.1300
5.17
39.73
0.0360
1.43
39.70
0.1070
4.25
39.69
14.8140
587.97
39.66
0.2730
10.83
39.65
1.3340
52.89
39.64
8.0730
320.01
39.62
0.8280
32.81
39.60
0.3050
12.08
39.52
0.0720
2.85
39.50
1.7030
67.27
39.49
1.2660
49.99
39.46
0.1200
4.74
39.42
0.0360
1.42
39.40
0.0410
1.62
39.37
0.0320
1.26
39.35
0.0460
1.81
39.34
0.0410
1.61
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0900
3.53
39.23
0.1380
5.41
39.21
0.3620
14.19
39.12
0.0720
2.82
39.11
0.0360
1.41
39.10
0.0410
1.60
39.08
0.1190
4.65
39.06
0.1200
4.69
39.02
0.3620
14.13
39.00
14.0440
547.72
38.99
9.9510
387.99
38.90
0.1410
5.48
38.88
0.2730
10.61
38.86
3.4300
133.29
38.85
0.1070
4.16
38.83
0.3620
14.06
38.82
0.0410
1.59
38.81
0.0820
3.18
38.80
18.3000
710.04
38.74
0.0900
3.49
38.72
0.0720
2.79
38.66
0.1200
4.64
38.64
0.3620
13.99
38.60
27.0630
1,044.63
38.57
6.0200
232.19
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.0320
1.23
38.50
3.1110
119.77
38.45
0.3620
13.92
38.42
0.0350
1.34
38.40
2.0420
78.41
38.33
0.0720
2.76
38.30
0.5410
20.72
38.28
0.0460
1.76
38.27
0.4820
18.45
38.23
0.1220
4.66
38.20
0.5020
19.18
38.19
0.0360
1.37
38.11
0.2730
10.40
38.08
0.3620
13.78
38.04
0.6180
23.51
38.01
0.0460
1.75
38.00
903.1060
34,318.03
37.95
0.0320
1.21
37.94
0.0720
2.73
37.90
0.0410
1.55
37.89
18.5430
702.59
37.88
0.1560
5.91
37.86
0.6980
26.43
37.85
0.0460
1.74
37.83
0.6000
22.70
37.80
0.0420
1.59
37.78
0.0410
1.55
37.77
1,000.0000
37,770.00
37.76
0.9040
34.14
37.74
0.0460
1.74
37.72
0.2620
9.88
37.71
0.0350
1.32
37.70
666.1980
25,115.66
37.69
2.9350
110.62
37.67
0.0320
1.21
37.60
0.0410
1.54
37.59
1.0000
37.59
37.58
0.0360
1.35
37.57
0.0350
1.31
37.56
0.0720
2.70
37.55
0.3620
13.59
37.53
4.1010
153.91
37.52
0.0410
1.54
37.51
65.5420
2,458.48
37.50
59.2350
2,221.31
37.49
0.1200
4.50
Recent Trades
Price
Size
Time
46.6800
0.3700
03:37:22
46.6800
1.0580
03:37:22
46.6900
2.4750
03:37:22
46.6800
4.5830
03:37:22
46.6800
0.4490
03:37:22
46.6800
0.9400
03:37:22
46.7000
0.0630
03:37:29
46.7000
0.1500
03:37:31
46.7000
1.9910
03:37:31
46.6700
0.0380
03:37:33
46.6700
0.1760
03:37:33
46.6700
0.9400
03:37:33
46.6600
0.2140
03:37:33
46.6500
1.8700
03:37:33
46.6500
0.2140
03:37:33
46.6500
0.0240
03:37:33
46.6400
5.9880
03:37:33
46.6400
0.2140
03:37:33
46.6400
0.0240
03:37:33
46.6400
10.7200
03:37:33
46.6300
0.2140
03:37:33
46.6300
2.2240
03:37:33
46.6300
0.0240
03:37:33
46.6200
0.2140
03:37:33
46.6200
2.2240
03:37:33
46.6100
0.2140
03:37:33
46.6100
2.2240
03:37:33
46.6100
4.2840
03:37:33
46.6200
1.8700
03:37:33
46.6000
0.2140
03:37:33
46.6000
1.8700
03:37:33
46.6000
0.0240
03:37:33
46.6000
0.3550
03:37:33
46.6000
0.7950
03:37:33
46.6000
2.4750
03:37:33
46.5900
0.2140
03:37:33
46.5900
0.0240
03:37:33
46.5800
0.2140
03:37:33
46.5700
0.2140
03:37:33
46.5600
0.2140
03:37:33
46.5600
0.0240
03:37:33
46.5600
0.9140
03:37:33
46.5600
1.0370
03:37:33
46.5600
1.0750
03:37:33
46.5600
2.4750
03:37:33
46.5500
0.2140
03:37:33
46.5500
0.0780
03:37:33
46.5500
0.1610
03:37:33
46.5500
0.1150
03:37:33
46.5700
0.2140
03:37:33
46.5800
0.2140
03:37:34
46.5900
0.2140
03:37:34
46.5600
0.2140
03:37:37
46.5500
0.2140
03:37:38
46.5500
0.0240
03:37:38
46.5500
1.0150
03:37:38
46.5500
0.2150
03:37:38
46.5400
0.2140
03:37:38
46.5400
0.0350
03:37:38
46.5300
0.2140
03:37:38
46.5300
0.0240
03:37:38
46.5200
0.2140
03:37:38
46.5200
1.8200
03:37:38
46.5200
0.1100
03:37:38
46.5100
0.2140
03:37:38
46.5100
0.0590
03:37:38
46.5100
0.0610
03:37:38
46.5100
1.2600
03:37:38
46.5100
2.8830
03:37:38
46.5100
1.0750
03:37:38
46.5100
1.0370
03:37:38
46.5300
0.2140
03:37:38
46.5400
0.2140
03:37:39
46.5500
0.2140
03:37:40
46.5300
1.2000
03:37:41
46.5200
0.2140
03:37:41
46.5100
0.2140
03:37:41
46.5100
0.0240
03:37:41
46.5200
2.4750
03:37:43
46.5000
0.2140
03:37:43
46.5000
1.0000
03:37:43
46.5000
0.1290
03:37:43
46.5000
3.4640
03:37:43
46.5000
1.7030
03:37:43
46.5000
1.0440
03:37:43
46.5000
0.0240
03:37:43
46.5000
2.9330
03:37:43
46.5100
0.0420
03:37:43
46.5000
0.4520
03:37:43
46.5000
2.1500
03:37:43
46.5000
0.7450
03:37:43
46.5000
1.2550
03:37:45
46.5000
0.2140
03:37:45
46.5000
1.4690
03:37:45
46.5000
1.1400
03:37:45
46.5000
1.0370
03:37:45
46.5000
1.0750
03:37:45
46.5100
2.4750
03:37:45
46.4900
0.2140
03:37:47
46.4900
0.2160
03:37:47