English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.65
Open
26.79000000
Low
26.37000000
High
27.05000000
Vol
33,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
211.1240
6,967.09
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
138.3340
4,426.69
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.9540
5,795.57
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
395.7480
11,872.44
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
150.3790
4,481.29
29.79
15.4520
460.32
29.77
24.7790
737.67
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
3.7170
110.21
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
167.1660
4,931.40
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
3.8270
112.51
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
21.4380
628.13
29.27
25.1530
736.23
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
15.8400
461.74
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
52.5910
1,525.14
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.0350
720.26
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
91.8440
2,617.55
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
8.0520
229.24
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.8600
702.79
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
130.1610
3,670.54
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.14
0.0380
1.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
9.5250
267.65
28.09
0.1570
4.41
28.08
5.2030
146.10
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
51.0570
1,429.60
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.91
0.2260
6.31
27.90
9.2660
258.52
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.85
22.3530
622.53
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
2.1900
60.88
27.77
24.7790
688.11
27.74
49.7020
1,378.73
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
125.8740
3,486.71
27.69
1.7720
49.07
27.68
0.0370
1.02
27.67
29.3540
812.23
27.66
0.0770
2.13
27.65
0.0370
1.02
27.64
0.0730
2.02
27.63
40.3310
1,114.35
27.60
116.4500
3,214.02
27.59
0.2060
5.68
27.56
0.2110
5.82
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
23.4360
644.96
27.51
3.5140
96.67
27.50
72.5120
1,994.08
27.49
0.3310
9.10
27.45
0.0800
2.20
27.43
7.8670
215.79
27.41
0.1940
5.32
27.40
0.6930
18.99
27.39
0.1940
5.31
27.38
0.1940
5.31
27.37
36.7750
1,006.53
27.36
104.5070
2,859.31
27.35
0.1950
5.33
27.34
0.3700
10.12
27.33
0.2870
7.84
27.32
0.1950
5.33
27.31
68.2190
1,863.06
27.30
74.0160
2,020.64
27.29
26.1940
714.83
27.28
0.2460
6.71
27.27
31.9740
871.93
27.26
0.3150
8.59
27.25
0.1950
5.31
27.24
0.1950
5.31
27.23
0.2760
7.52
27.22
0.3990
10.86
27.21
0.1930
5.25
27.20
0.6260
17.03
27.19
0.1930
5.25
27.18
9.7830
265.90
27.17
0.3730
10.13
27.16
0.3680
9.99
27.15
4.4680
121.31
27.14
0.1930
5.24
27.13
0.1930
5.24
27.12
0.1930
5.23
27.11
4.4680
121.13
27.10
79.7150
2,160.28
27.09
0.1930
5.23
27.08
4.4680
120.99
27.07
0.2980
8.07
27.06
0.3670
9.93
27.05
12.2810
332.20
27.04
0.1930
5.22
27.03
0.1930
5.22
27.02
20.2120
546.13
27.01
10.0350
271.05
27.00
11.6990
315.87
26.99
4.4670
120.56
26.98
106.9030
2,884.24
26.97
21.6850
584.84
26.96
28.7980
776.39
26.95
0.1920
5.17
26.94
12.2870
331.01
26.93
4.4670
120.30
26.92
0.2970
8.00
26.91
5.4510
146.69
26.90
67.8300
1,824.63
26.89
2.1980
59.10
26.88
71.8460
1,931.22
26.87
4.4680
120.06
26.86
102.5570
2,754.68
26.85
4.4680
119.97
26.84
67.7510
1,818.44
26.83
4.4680
119.88
26.82
67.5710
1,812.25
26.81
75.3660
2,020.56
26.80
68.2050
1,827.89
26.79
71.8720
1,925.45
26.78
91.8940
2,460.92
26.77
91.1340
2,439.66
26.76
72.8720
1,950.05
26.75
67.5970
1,808.22
26.74
90.7900
2,427.72
26.73
71.8730
1,921.17
26.72
71.8470
1,919.75
26.71
71.8730
1,919.73
26.70
69.4180
1,853.46
26.69
95.0290
2,536.32
26.68
38.2070
1,019.36
26.67
12.7070
338.90
26.66
1.1630
31.01
26.65
26.65
7.4100
197.48
26.64
12.4930
332.81
26.63
38.3670
1,021.71
26.62
110.0810
2,930.36
26.61
84.8770
2,258.58
26.60
103.6030
2,755.84
26.59
80.8470
2,149.72
26.58
80.8220
2,148.25
26.57
79.3800
2,109.13
26.56
81.1140
2,154.39
26.55
82.3880
2,187.40
26.54
77.9420
2,068.58
26.53
71.1790
1,888.38
26.52
148.1280
3,928.35
26.51
39.4140
1,044.87
26.50
178.1650
4,721.37
26.49
129.5720
3,432.36
26.48
155.6590
4,121.85
26.47
80.8420
2,139.89
26.46
184.2630
4,875.60
26.45
13.7000
362.37
26.44
77.2470
2,042.41
26.43
225.8340
5,968.79
26.42
28.9720
765.44
26.41
14.5110
383.24
26.40
82.1100
2,167.70
26.39
8.7190
230.09
26.38
13.0370
343.92
26.37
23.2860
614.05
26.36
90.2570
2,379.17
26.35
5.4690
144.11
26.34
61.0690
1,608.56
26.33
19.6130
516.41
26.32
4.6420
122.18
26.31
4.4680
117.55
26.30
9.7770
257.14
26.29
6.3700
167.47
26.28
4.4680
117.42
26.27
24.9720
656.01
26.26
33.9100
890.48
26.25
6.5070
170.81
26.24
36.9320
969.10
26.23
4.4670
117.17
26.22
11.5710
303.39
26.21
27.7150
726.41
26.20
35.2240
922.87
26.19
4.8830
127.89
26.18
27.3110
715.00
26.17
0.4670
12.22
26.16
0.1920
5.02
26.15
5.4670
142.96
26.14
27.3540
715.03
26.13
4.4670
116.72
26.12
0.2720
7.10
26.11
27.3860
715.05
26.10
7.7880
203.27
26.09
0.1930
5.04
26.08
0.3670
9.57
26.07
14.3000
372.80
26.06
0.1930
5.03
26.05
0.2980
7.76
26.04
5.1030
132.88
26.03
1.3680
35.61
26.02
25.9200
674.44
26.01
0.1930
5.02
26.00
236.2440
6,142.34
25.99
0.1930
5.02
25.98
0.3800
9.87
25.97
0.1940
5.04
25.96
1.1940
31.00
25.95
0.1940
5.03
25.94
0.1940
5.03
25.93
0.1940
5.03
25.92
0.1940
5.03
25.91
0.1940
5.03
25.90
1.1530
29.86
25.88
23.0000
595.24
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3880
10.03
25.83
0.0390
1.01
25.81
0.0510
1.32
25.80
408.4090
10,536.95
25.79
5.5020
141.90
25.77
24.7790
638.55
25.76
2.0460
52.70
25.72
0.0780
2.01
25.70
0.3110
7.99
25.68
0.1970
5.06
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.3710
35.10
25.57
1.0000
25.57
25.55
39.1380
999.98
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3730
596.48
25.51
0.2100
5.36
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.6290
41.28
25.33
23.1340
585.98
25.30
0.4990
12.62
25.29
0.0400
1.01
25.27
24.9540
630.59
25.25
0.0420
1.06
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.16
0.1260
3.17
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
385.9740
9,649.35
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.7790
613.78
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
42.1930
1,033.73
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
0.2000
4.87
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.7790
601.39
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
12.3160
298.05
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
12.5250
301.85
24.07
0.5140
12.37
24.05
10.0000
240.50
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
122.2880
2,934.91
23.98
0.6570
15.75
23.96
1.1760
28.18
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
0.2250
5.37
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.9540
593.16
23.76
8.5000
201.96
23.75
4.7870
113.69
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
316.6650
7,504.96
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.67
7.5000
177.53
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
7.8350
184.67
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.7790
576.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
383.2970
8,815.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
420.2010
9,244.42
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
75.7410
1,590.56
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,941.9980
38,839.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,315.9880
41,687.78
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.5860
8.61
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
Recent Trades
Price
Size
Time
26.7200
1.7480
07:34:36
26.7300
4.2750
07:34:43
26.7300
0.3000
07:34:43
26.7300
4.6760
07:34:45
26.7300
0.0240
07:34:45
26.7400
1.1390
07:34:45
26.7400
0.1940
07:34:45
26.7400
3.3190
07:34:45
26.7400
3.1130
07:34:45
26.7400
1.8400
07:34:45
26.7500
0.1940
07:34:45
26.7500
7.1370
07:34:45
26.7500
7.5150
07:34:45
26.7500
5.2810
07:34:45
26.7500
4.3020
07:34:45
26.7500
4.0800
07:34:45
26.7400
3.6790
07:34:45
26.7400
1.8280
07:34:45
26.7400
9.9440
07:34:45
26.7400
1.8510
07:34:45
26.7400
2.9410
07:34:52
26.7500
2.9410
07:34:54
26.7500
0.1930
07:34:54
26.7300
0.1930
07:35:03
26.7200
0.1930
07:35:03
26.7200
1.0000
07:35:03
26.7100
0.1940
07:35:03
26.7100
37.3730
07:35:03
26.7000
0.1940
07:35:03
26.6900
0.1940
07:35:04
26.6800
3.0960
07:35:04
26.6800
1.1790
07:35:07
26.6800
0.1940
07:35:07
26.6700
1.9170
07:35:07
26.6900
0.1940
07:35:25
26.7000
0.1940
07:37:51
26.7100
0.1940
07:37:51
26.7200
4.2750
07:37:51
26.7200
0.1940
07:37:51
26.7000
0.1940
07:38:59
26.7000
4.2700
07:40:00
26.7100
0.5080
07:40:06
26.6900
0.1940
07:42:03
26.6800
2.9410
07:42:03
26.6800
0.1940
07:42:03
26.6800
4.9460
07:42:03
26.6700
0.1940
07:42:03
26.6700
2.9410
07:42:03
26.6700
0.8340
07:42:03
26.7000
0.1940
07:45:00
26.7000
0.0430
07:45:51
26.6900
0.1940
07:45:53
26.6800
0.1940
07:45:54
26.6800
1.8380
07:45:54
26.6800
1.8340
07:45:54
26.6700
0.1940
07:46:08
26.6700
0.0800
07:46:08
26.6700
0.9340
07:46:08
26.6700
4.2750
07:46:38
26.6800
0.1940
07:48:30
26.6700
11.3060
07:50:35
26.6700
23.5930
07:50:35
26.6700
0.1940
07:50:35
26.6700
0.1720
07:50:35
26.6700
2.2280
07:50:35
26.6600
0.1940
07:50:35
26.6500
0.1940
07:51:32
26.6500
0.1280
07:51:32
26.6400
0.1940
07:52:22
26.6300
4.2750
07:52:22
26.6300
0.5330
07:52:22
26.6300
0.1940
07:52:36
26.6200
0.1940
07:53:08
26.6200
1.8710
07:53:08
26.6300
0.0980
07:55:18
26.6300
0.0960
07:57:03
26.6400
0.1940
07:58:09
26.6500
4.2750
07:58:09
26.6500
2.9410
07:58:09
26.6500
0.1940
07:58:09
26.6500
5.3310
07:58:09
26.6600
2.9410
07:58:09
26.6600
7.1790
07:58:09
26.6600
0.1940
07:58:09
26.6600
4.4310
07:58:09
26.6600
0.1660
07:58:16
26.6600
2.6530
07:58:40
26.6600
6.7240
07:58:40
26.6500
0.1940
07:59:53
26.6500
4.2750
08:00:08
26.6400
3.8200
08:00:08
26.6400
0.4550
08:00:45
26.6400
2.9410
08:00:45
26.6400
0.1940
08:00:45
26.6400
5.5620
08:00:45
26.6300
0.9100
08:00:45
26.6400
1.5330
08:02:00
26.6600
4.2750
08:02:11
26.6600
0.1940
08:02:11
26.6600
11.9250
08:02:13