English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.42
Open
5.72200000
Low
5.36300000
High
5.83200000
Vol
2,770,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
50.9200
316.72
6.22
52.9000
328.88
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
1.0400
6.46
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
4,582.3000
28,410.26
6.20
30.4700
188.88
6.20
2.5500
15.80
6.20
53.0900
328.89
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
2.4800
15.34
6.18
38.9700
240.83
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
54.8700
338.66
6.17
9.3000
57.39
6.17
1.0500
6.48
6.17
1.5900
9.81
6.17
22.5200
138.86
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
2.4800
15.28
6.16
29.9400
184.43
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
2.3300
14.33
6.15
273.3300
1,680.98
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
954.6300
5,849.02
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
100.1000
612.61
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
82.7900
505.85
6.11
6.8400
41.77
6.11
56.1400
342.73
6.10
7.8800
48.10
6.10
4.8000
29.29
6.10
3,731.9700
22,765.02
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
2.4100
14.69
6.10
1.0000
6.10
6.09
17.2700
105.17
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
58.2500
354.33
6.08
88.9100
540.57
6.08
6.4100
38.95
6.08
30.0200
182.37
6.07
289.7400
1,758.72
6.07
1.0500
6.37
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
54.2600
328.87
6.06
105.8400
641.39
6.06
1,374.0900
8,325.61
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.4100
14.59
6.05
1.3700
8.29
6.05
9.2500
55.97
6.05
281.0200
1,700.17
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
27.8700
168.33
6.04
94.2100
568.93
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
5.8600
35.35
6.03
3.3100
19.96
6.03
13.5300
81.57
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
71.7900
432.18
6.02
56.5600
340.32
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
2.7200
16.35
6.01
2.4100
14.48
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
1,637.5200
9,825.12
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
65.0800
390.15
5.99
2.3000
13.78
5.99
1.7800
10.66
5.99
556.0200
3,330.56
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
2.4100
14.43
5.99
106.0200
634.53
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
55.0500
328.87
5.97
4.8000
28.67
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4100
14.37
5.96
2.4800
14.79
5.96
43.7700
260.87
5.96
9.3000
55.40
5.96
127.8500
761.35
5.95
13.2900
79.12
5.95
103.6500
616.92
5.95
1.7700
10.53
5.95
93.4200
555.85
5.95
1.3900
8.27
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
2.4100
14.32
5.94
36.1900
214.97
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
3.5700
21.18
5.93
1.7700
10.50
5.93
55.4600
328.88
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
5.5600
32.94
5.92
12.1900
72.18
5.92
27.8700
164.99
5.92
2.4100
14.26
5.92
1.4800
8.76
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
55.6600
328.89
5.91
10.0000
59.08
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
2,532.1200
14,939.51
5.90
1.6600
9.79
5.90
2.4100
14.21
5.90
4.8000
28.30
5.89
1.4800
8.72
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
279.9000
1,648.61
5.89
2.4800
14.60
5.89
55.8600
328.90
5.89
11.1300
65.51
5.88
10.1000
59.42
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
10.0200
58.88
5.88
4.9600
29.14
5.87
3.0900
18.15
5.87
4.3400
25.48
5.87
3.2400
19.02
5.87
8.5500
50.19
5.87
1.0500
6.16
5.87
56.0700
328.91
5.86
14.8600
87.14
5.86
57.7100
338.35
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
2.4100
14.11
5.85
11.4500
67.01
5.85
1.7600
10.30
5.85
3,661.2500
21,418.31
5.85
1.4800
8.66
5.85
1.0400
6.08
5.85
263.2100
1,538.73
5.85
56.2700
328.90
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
12.3600
72.13
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
19.8600
115.78
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
1.4800
8.62
5.83
3.5700
20.80
5.82
58.0500
338.08
5.82
0.9200
5.36
5.82
341.9900
1,990.38
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
3.3400
19.41
5.81
21.2200
123.25
5.81
18.5500
107.72
5.81
10.0200
58.17
5.80
65.5500
380.39
5.80
3,924.1900
22,760.30
5.80
1.8700
10.84
5.80
10.0000
57.96
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
11.8000
68.32
5.79
2.4100
13.94
5.78
18.8100
108.80
5.78
226.5700
1,310.25
5.78
66.9000
386.82
5.78
1.4800
8.56
5.78
31.2400
180.57
5.78
18.5500
107.20
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
160.3700
924.69
5.77
4.4800
25.83
5.76
2.4100
13.89
5.76
3.0900
17.80
5.76
57.0900
328.90
5.76
62.1700
358.10
5.76
12.4900
71.93
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
498.3600
2,865.57
5.75
1.0400
5.98
5.75
76.7300
440.89
5.75
2.2800
13.10
5.74
11.0700
63.58
5.74
4.8900
28.07
5.74
91.4100
524.69
5.74
5.0400
28.91
5.74
30.3100
173.86
5.73
12.7200
72.91
5.73
27.0000
154.74
5.73
1.7100
9.79
5.73
180.0000
1,030.50
5.72
161.3100
923.34
5.72
2.2800
13.05
5.72
29.6400
169.54
5.72
59.9200
342.68
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
6.2800
35.88
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
21.4900
122.71
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
1,155.7300
6,587.66
5.70
57.7200
328.89
5.70
4.1800
23.81
5.69
1.4800
8.42
5.69
6.7400
38.36
5.69
12.5700
71.52
5.69
4.8000
27.31
5.69
18.8100
106.99
5.69
110.9400
630.80
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
94.5700
537.35
5.68
31.6000
179.49
5.68
62.2800
353.63
5.68
2.4100
13.68
5.67
3.7500
21.28
5.67
0.9300
5.28
5.67
2.6900
15.26
5.67
10.2300
58.01
5.67
1.4800
8.39
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
1.0000
5.67
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
60.6800
343.27
5.66
2.2800
12.89
5.65
5.1200
28.95
5.65
2.4100
13.62
5.65
3.6200
20.46
5.65
865.4600
4,889.85
5.65
1.3600
7.68
5.65
1.4800
8.36
5.65
1.0400
5.87
5.65
5.5800
31.50
5.64
10.0200
56.55
5.64
26.4000
148.95
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
63.3600
357.16
5.64
198.8300
1,120.61
5.63
2.2800
12.84
5.63
0.9300
5.24
5.63
248.8600
1,401.08
5.63
2.5500
14.35
5.63
1.7700
9.96
5.63
1.4800
8.33
5.62
10.0200
56.33
5.62
8.4000
47.22
5.62
30.5900
171.92
5.62
4.5400
25.51
5.62
2.4800
13.93
5.62
77.5800
435.69
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
9.0800
50.95
5.61
3.3400
18.74
5.61
2.4300
13.63
5.61
2.4100
13.52
5.61
3.1000
17.38
5.61
11.9000
66.70
5.60
1.0000
5.60
5.60
445.9900
2,497.54
5.60
10.0200
56.10
5.60
189.5100
1,060.50
5.59
336.4500
1,882.10
5.59
22.8700
127.89
5.59
0.9300
5.20
5.59
2.2800
12.74
5.59
2.4100
13.46
5.59
4.8000
26.81
5.58
1.4800
8.26
5.58
64.7100
361.21
5.58
1.8000
10.05
5.58
38.6500
215.67
5.58
1.0500
5.86
5.58
10.0200
55.88
5.58
59.2100
330.10
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
31.0600
172.94
5.57
11.0300
61.40
5.57
31.3000
174.22
5.56
3.6600
20.36
5.56
1.4800
8.23
5.56
43.1000
239.64
5.56
9.0600
50.36
5.56
59.4200
330.08
5.55
10.0200
55.65
5.55
179.4100
996.08
5.55
95.1600
528.14
5.55
2.8500
15.81
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
2.4100
13.35
5.54
216.7600
1,200.85
5.54
1.7700
9.80
5.54
59.6400
330.11
5.53
5.8700
32.48
5.53
5.8000
32.09
5.53
28.1600
155.78
5.53
9.1600
50.65
5.53
9.3000
51.42
5.53
0.9500
5.25
5.52
2.2800
12.59
5.52
62.7800
346.55
5.52
3.8900
21.47
5.52
2.4800
13.68
5.52
215.2200
1,187.15
5.52
62.6200
345.35
5.51
1.0400
5.73
5.51
1.7700
9.76
5.51
211.5700
1,165.96
5.51
12.5700
69.26
5.51
7.3200
40.31
5.51
219.1200
1,206.47
5.51
18.3600
101.07
5.50
4.6100
25.37
5.50
264.9200
1,457.85
5.50
13.8500
76.19
5.50
95.7200
526.46
5.50
6.5000
35.74
5.50
222.8800
1,225.39
5.50
3.7900
20.83
5.50
18.8100
103.38
5.50
305.4400
1,678.39
5.49
3.8700
21.26
5.49
219.1200
1,203.41
5.49
15.8400
86.98
5.49
2.7100
14.88
5.49
303.4500
1,665.64
5.49
43.9000
240.92
5.49
1.9900
10.92
5.49
221.0700
1,212.79
5.49
2.3100
12.67
5.48
1.9500
10.69
5.48
0.9400
5.15
5.48
227.2400
1,245.73
5.48
0.9400
5.15
5.48
2.9900
16.39
5.48
224.6800
1,231.02
5.48
1.9600
10.74
5.48
221.2300
1,211.68
5.48
8.6800
47.53
5.48
90.2600
494.17
5.47
150.1700
822.03
5.47
2.3300
12.75
5.47
594.5200
3,253.21
5.47
5.6000
30.64
5.47
30.1400
164.87
5.47
3.4300
18.76
5.47
1,216.6300
6,652.53
5.47
223.6800
1,222.86
5.47
13.7500
75.16
5.47
10.9200
59.68
5.46
64.0200
349.81
5.46
1,218.4100
6,656.17
5.46
1.9600
10.71
5.46
185.9100
1,015.25
5.46
619.7600
3,383.89
5.46
0.9500
5.19
5.46
1,402.5400
7,655.06
5.46
10.2500
55.93
5.46
9.3000
50.74
5.46
247.8800
1,352.19
5.45
4.2300
23.07
5.45
1,349.5600
7,359.15
5.45
191.8700
1,046.08
5.45
76.1000
414.82
5.45
1.9500
10.63
5.45
206.6600
1,126.09
5.45
1,314.4600
7,161.18
5.45
57.2900
312.06
5.45
364.0500
1,982.62
5.45
193.2600
1,052.30
5.44
14.4600
78.72
5.44
1,402.3400
7,632.94
5.44
1.9600
10.67
5.44
1,541.5900
8,387.79
5.44
120.5100
655.57
5.44
266.4400
1,449.17
5.44
1,329.8400
7,231.67
5.44
32.2400
175.29
5.44
74.5800
405.42
5.44
309.9600
1,684.63
5.43
74.0200
402.22
5.43
1,376.3000
7,477.44
5.43
220.6700
1,198.68
5.43
119.2100
647.43
5.43
1,465.0400
7,955.17
5.43
207.4100
1,126.03
5.43
362.9100
1,969.88
5.43
1,261.3600
6,845.40
5.43
646.8500
3,509.81
5.43
321.4400
1,743.81
5.42
1,304.3800
7,074.96
5.42
542.7400
2,943.28
5.42
318.3600
1,726.15
5.42
1,414.2000
7,666.38
5.42
524.6300
2,843.49
5.42
343.1000
1,859.26
5.42
191.7200
1,038.74
5.42
36.9200
200.00
5.42
212.0600
1,148.52
5.42
2.3300
12.62
5.42
5.41
30.2800
163.94
5.41
97.2300
526.31
5.41
176.8400
957.06
5.41
248.2300
1,343.17
5.41
354.4900
1,917.79
5.41
521.4400
2,820.47
5.41
1,348.1100
7,290.58
5.41
418.5800
2,263.26
5.41
477.9900
2,584.01
5.41
1,328.1400
7,178.60
5.40
377.0700
2,037.69
5.40
124.6300
673.38
5.40
1,254.3800
6,776.16
5.40
256.0000
1,382.66
5.40
239.8600
1,295.24
5.40
1,324.8100
7,152.65
5.40
264.1200
1,425.72
5.40
171.3700
924.88
5.40
1,405.8500
7,585.97
5.40
560.8300
3,025.68
5.39
38.0500
205.24
5.39
1,607.2500
8,667.90
5.39
311.1100
1,677.51
5.39
31.8500
171.70
5.39
1,253.7500
6,757.71
5.39
204.1000
1,099.89
5.39
21.5500
116.11
5.39
1,542.2200
8,307.94
5.39
450.6400
2,427.15
5.39
287.3100
1,547.16
5.38
1,237.6200
6,663.35
5.38
20.5200
110.46
5.38
21.5500
115.98
5.38
1,430.1500
7,695.64
5.38
738.7200
3,974.31
5.38
20.5200
110.38
5.38
37.7700
203.13
5.38
265.2700
1,426.36
5.38
1,698.5100
9,131.19
5.38
112.5700
605.06
5.37
206.9000
1,111.88
5.37
1,128.6400
6,064.18
5.37
796.8600
4,280.73
5.37
884.9200
4,752.91
5.37
2,627.4200
14,109.25
5.37
21.9100
117.63
5.37
4,002.4100
21,484.94
5.37
235.0000
1,261.25
5.37
8.7700
47.06
5.37
25.2100
135.25
5.36
4.2500
22.80
5.36
4.7500
25.47
5.36
185.5500
994.92
5.36
7.0800
37.96
5.36
575.4900
3,084.63
5.36
211.5800
1,133.86
5.36
109.1400
584.77
5.36
94.4900
506.18
5.36
6.6200
35.46
5.36
259.8500
1,391.50
5.35
373.1800
1,998.01
5.35
621.7400
3,328.17
5.35
934.5000
5,001.44
5.35
243.7100
1,304.09
5.35
117.9400
630.98
5.35
0.9400
5.03
5.35
3.3600
17.97
5.35
194.7400
1,041.27
5.35
987.1700
5,277.41
5.35
7.8300
41.85
5.34
192.9700
1,031.23
5.34
233.7000
1,248.66
5.34
5.6400
30.13
5.34
3.3500
17.89
5.34
3,421.5100
18,270.86
5.34
4.2000
22.42
5.34
1,727.8900
9,223.48
5.34
225.0400
1,200.81
5.34
11.5700
61.73
5.33
470.1600
2,507.36
5.33
219.1200
1,168.13
5.33
4.0700
21.69
5.33
624.4000
3,327.43
5.33
20.5800
109.65
5.33
1.4000
7.46
5.33
188.3800
1,003.31
5.32
478.6100
2,548.12
5.32
2.2300
11.87
5.32
202.3200
1,076.54
5.32
4.6900
24.95
5.32
67.9900
361.57
5.32
187.0300
994.25
5.32
4.8200
25.62
5.31
20.3600
108.19
5.31
50.0000
265.65
5.31
1.4000
7.44
5.31
0.9500
5.05
5.31
131.4900
698.21
5.31
1.4000
7.43
5.31
622.3700
3,303.54
5.31
5.3300
28.28
5.31
58.2800
309.18
5.30
18.8100
99.77
5.30
1.4000
7.42
5.30
1.5800
8.38
5.30
0.9500
5.04
5.30
497.2400
2,635.37
5.30
68.0100
360.38
5.30
623.5400
3,303.51
5.30
2.2800
12.08
5.30
4.8900
25.90
5.29
2.5900
13.71
5.29
10.0200
53.04
5.29
640.8700
3,391.48
5.29
29.0200
153.54
5.29
190.7700
1,009.17
5.29
18.9100
100.00
5.29
2.3300
12.32
5.29
4.9500
26.16
5.28
13.3100
70.33
5.28
1.7700
9.35
5.28
625.5600
3,303.58
5.28
89.9500
474.94
5.28
18.9000
99.77
5.28
15.6300
82.50
5.28
24.9200
131.45
5.27
6.7100
35.39
5.27
379.2900
2,000.00
5.27
18.9300
99.80
5.27
17.2800
91.08
5.27
15.3500
80.89
5.27
1.0000
5.27
5.26
1.7500
9.21
5.26
150.6100
792.36
5.26
185.5000
975.73
5.26
33.3100
175.18
5.26
11.8500
62.31
5.26
4.2400
22.29
5.26
20.7300
108.96
5.25
2.9100
15.29
5.25
23.6900
124.42
5.25
24.1900
127.02
5.25
3,345.2200
17,562.41
5.25
42.8200
224.76
5.25
3.5200
18.47
5.25
2.6100
13.69
5.24
1.5800
8.29
5.24
200.0300
1,048.76
5.24
62.7400
328.88
5.24
7.1400
37.42
5.24
1.7700
9.27
5.23
7.0400
36.84
5.23
19.7700
103.44
5.23
55.7900
291.78
5.23
10.0200
52.39
5.23
387.6000
2,025.21
5.22
10.4800
54.75
5.22
67.7700
353.96
5.22
2.4800
12.95
5.22
0.9600
5.01
5.22
311.8400
1,627.80
5.22
1.0500
5.48
5.22
2.6800
13.98
5.21
1.0400
5.42
5.21
1.7700
9.23
5.21
0.9600
5.00
5.21
31.7200
165.26
5.21
37.4600
195.09
5.21
1.0500
5.47
5.21
31.8600
165.86
5.21
22.6400
117.84
5.20
63.2000
328.89
5.20
2.9300
15.24
5.20
1,962.7500
10,206.30
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
4.9100
25.48
5.19
10.0200
51.97
5.19
3.5500
18.41
5.19
66.0900
342.68
5.18
18.8100
97.51
5.18
6.1700
31.97
5.18
1.0400
5.39
5.18
19.4100
100.54
5.18
4.8700
25.22
5.18
2.2300
11.54
5.18
5.0000
25.88
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
3,810.9400
19,702.56
5.17
2.5500
13.18
5.17
73.6900
380.68
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
25.1300
129.67
5.16
1.0200
5.26
5.15
32.1900
165.88
5.15
1.9600
10.10
5.15
2.9600
15.24
5.15
50.7100
261.11
5.15
2.4800
12.77
5.15
67.6000
347.94
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
1.0300
5.30
5.14
45.0000
231.44
5.14
2.1600
11.10
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
1.0300
5.29
5.13
5.0700
26.01
5.13
9.0300
46.32
5.13
64.1200
328.87
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
2.4800
12.71
5.12
4.8000
24.57
5.12
1.6200
8.29
5.12
1.0300
5.27
5.11
33.4300
170.96
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
108.7000
555.46
5.11
29.0200
148.23
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
2,461.5600
12,553.96
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
1.4700
7.49
5.09
4.8000
24.45
5.09
133.5900
680.24
5.09
196.5300
1,000.34
5.09
23.7700
120.94
5.09
9.8300
50.00
5.08
15.0200
76.36
5.08
203.7500
1,035.25
5.08
1,072.9700
5,450.69
5.08
8.1600
41.44
5.07
2.4800
12.58
5.07
64.8300
328.88
5.07
1.7000
8.62
5.07
156.1900
791.88
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
66.2600
334.94
5.05
2.7100
13.69
5.05
10.4300
52.68
5.05
1,338.6300
6,760.08
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
26.4000
133.06
5.04
65.3000
328.92
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
803.5000
4,035.98
5.02
173.9200
873.08
5.02
2.6600
13.35
5.02
65.5400
328.88
5.02
52.6300
263.99
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
3.0200
15.13
5.01
21.5200
107.79
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
10.0200
50.13
5.00
6,481.1600
32,405.80
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
5.0000
24.96
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
66.0200
328.91
4.98
1.0400
5.18
4.98
81.8900
407.81
4.98
2.6300
13.09
4.97
5.6000
27.85
4.97
41.3700
205.73
4.97
1.1300
5.62
4.97
18.8100
93.45
4.96
71.0600
352.74
4.96
10.0200
49.73
4.96
1.0500
5.21
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
557.7000
2,760.62
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
66.5000
328.91
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
2.0000
9.88
4.94
4.8000
23.70
4.93
341.3800
1,683.00
4.93
66.7400
328.89
4.93
29.0200
142.92
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
107.7200
528.91
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
7,001.7600
34,308.62
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
32.7700
160.44
4.89
67.2300
328.89
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
2.2300
10.90
4.89
15.3400
74.95
4.88
10.0200
48.94
4.88
2.0000
9.77
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
152.1900
742.69
4.88
67.4700
328.92
4.87
18.8100
91.64
4.87
4.5100
21.97
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
28.8000
139.88
4.85
2.2600
10.97
4.85
6.7800
32.90
4.85
20.0000
97.02
4.85
1,112.7000
5,396.60
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
1.0500
5.04
4.80
4,964.7700
23,830.90
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
2.6300
12.57
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
5.0000
23.88
4.77
9.9300
47.38
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
34.9100
165.86
4.75
937.7900
4,454.50
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.3400
162.81
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
400.4500
1,882.12
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
7.9300
37.23
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,257.7400
10,466.88
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
409.0600
1,881.68
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
Recent Trades
Price
Size
Time
5.4260
1.0200
14:30:39
5.4260
7.9700
14:30:39
5.4260
1.3900
14:30:39
5.4260
84.3000
14:30:39
5.4260
123.0200
14:30:39
5.4260
18.3900
14:30:39
5.4260
66.8100
14:30:39
5.4230
19.5700
14:30:39
5.4230
18.6100
14:30:39
5.4230
1.9800
14:30:39
5.4240
3.0000
14:30:39
5.4250
3.9900
14:30:42
5.4230
0.9400
14:30:46
5.4230
1.2100
14:30:46
5.4220
0.9400
14:30:49
5.4220
0.2700
14:30:49
5.4210
0.9400
14:30:50
5.4200
0.9400
14:30:50
5.4200
1.3900
14:30:50
5.4200
1.3900
14:30:50
5.4200
1.0200
14:30:50
5.4200
1.0200
14:30:50
5.4190
0.9400
14:30:50
5.4190
1.3900
14:30:50
5.4180
0.9400
14:30:50
5.4180
0.0800
14:30:50
5.4180
0.9400
14:30:54
5.4180
0.9400
14:30:54
5.4180
3.9400
14:30:54
5.4170
16.6000
14:30:56
5.4170
20.4700
14:30:56
5.4170
9.5500
14:30:56
5.4160
16.6000
14:30:56
5.4160
0.9400
14:30:56
5.4160
1.0200
14:30:56
5.4160
12.2300
14:30:56
5.4160
19.5700
14:30:56
5.4160
1.3900
14:30:56
5.4160
85.2500
14:30:56
5.4160
66.3800
14:30:56
5.4180
0.9400
14:30:57
5.4180
6.1900
14:31:00
5.4160
0.9400
14:31:08
5.4160
1.0200
14:31:08
5.4150
0.9400
14:31:10
5.4150
1.0200
14:31:10
5.4140
0.9400
14:31:13
5.4140
1.0200
14:31:13
5.4130
0.9400
14:31:22
5.4130
60.8800
14:31:22
5.4130
16.9400
14:31:22
5.4130
1.0200
14:31:22
5.4120
0.9400
14:31:25
5.4120
1.0200
14:31:25
5.4120
6.6200
14:31:25
5.4110
0.9400
14:31:31
5.4110
1.0200
14:31:31
5.4110
1.2100
14:31:36
5.4100
1.0200
14:31:37
5.4100
2.4800
14:31:37
5.4100
3.5000
14:31:37
5.4090
0.9400
14:31:47
5.4090
1.0200
14:31:47
5.4080
0.9400
14:31:48
5.4070
0.9400
14:31:53
5.4070
0.1700
14:31:53
5.4080
0.9400
14:32:00
5.4090
0.9400
14:32:06
5.4100
0.9400
14:32:09
5.4100
1.3900
14:32:09
5.4100
10.3300
14:32:09
5.4110
0.9400
14:32:12
5.4120
1.3900
14:32:12
5.4120
0.9400
14:32:12
5.4120
1.0200
14:32:12
5.4130
0.9400
14:32:20
5.4130
1.3900
14:32:20
5.4140
1.3900
14:32:21
5.4140
0.9400
14:32:21
5.4140
1.0200
14:32:21
5.4150
1.3900
14:32:21
5.4150
0.5400
14:32:21
5.4150
0.4000
14:32:21
5.4160
0.9400
14:32:22
5.4160
1.0200
14:32:22
5.4150
0.9400
14:32:38
5.4150
5.5900
14:32:38
5.4140
0.9400
14:32:41
5.4150
6.9000
14:32:49
5.4130
0.9400
14:33:00
5.4120
0.9400
14:33:00
5.4120
1.3900
14:33:00
5.4120
1.0200
14:33:00
5.4120
1.0200
14:33:00
5.4110
0.9400
14:33:00
5.4120
0.9400
14:33:01
5.4130
0.9400
14:33:02
5.4130
1.3900
14:33:02
5.4140
0.9400
14:33:02
5.4140
1.3900
14:33:02