English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.44
Open
5.81500000
Low
5.36300000
High
5.87200000
Vol
2,919,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
4.8000
30.04
6.26
33.7100
210.92
6.25
0.8300
5.19
6.25
13.0500
81.56
6.25
4.0800
25.49
6.25
17.6600
110.30
6.24
9.3000
58.06
6.24
143.8500
897.62
6.24
2.4800
15.46
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
50.9200
316.72
6.22
52.9000
328.88
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
1.0400
6.46
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
4,568.8600
28,326.93
6.20
30.4700
188.88
6.20
2.5500
15.80
6.20
53.0900
328.89
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
2.4800
15.34
6.18
38.9700
240.83
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
54.8700
338.66
6.17
9.3000
57.39
6.17
1.0500
6.48
6.17
1.5900
9.81
6.17
22.5200
138.86
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
2.4800
15.28
6.16
29.9400
184.43
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
2.3300
14.33
6.15
273.3300
1,680.98
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
954.6300
5,849.02
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
100.1000
612.61
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
82.7900
505.85
6.11
6.8400
41.77
6.11
56.1400
342.73
6.10
7.8800
48.10
6.10
4.8000
29.29
6.10
7,494.2500
45,714.93
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
2.4100
14.69
6.10
1.0000
6.10
6.09
17.2700
105.17
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
58.2500
354.33
6.08
88.9100
540.57
6.08
6.4100
38.95
6.08
30.0200
182.37
6.07
289.7400
1,758.72
6.07
1.0500
6.37
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
54.2600
328.87
6.06
105.8400
641.39
6.06
1,374.0900
8,325.61
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.4100
14.59
6.05
1.3700
8.29
6.05
9.2500
55.97
6.05
281.0200
1,700.17
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
27.8700
168.33
6.04
94.2100
568.93
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
5.8600
35.35
6.03
3.3100
19.96
6.03
13.5300
81.57
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
71.7900
432.18
6.02
56.5600
340.32
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
2.7200
16.35
6.01
2.4100
14.48
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
1,625.5700
9,753.42
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
65.0800
390.15
5.99
2.3000
13.78
5.99
1.7800
10.66
5.99
126.4500
757.44
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
2.4100
14.43
5.99
106.0200
634.53
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
55.0500
328.87
5.97
4.8000
28.67
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4100
14.37
5.96
2.4800
14.79
5.96
43.7700
260.87
5.96
9.3000
55.40
5.96
127.8500
761.35
5.95
13.2900
79.12
5.95
103.6500
616.92
5.95
1.7700
10.53
5.95
93.4200
555.85
5.95
1.3900
8.27
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
2.4100
14.32
5.94
36.1900
214.97
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
3.5700
21.18
5.93
1.7700
10.50
5.93
55.4600
328.88
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.92
2.4100
14.26
5.92
1.4800
8.76
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
55.6600
328.89
5.91
10.0000
59.08
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
4,371.3400
25,790.91
5.90
1.6600
9.79
5.90
2.4100
14.21
5.90
4.8000
28.30
5.89
1.4800
8.72
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
279.9000
1,648.61
5.89
2.4800
14.60
5.89
55.8600
328.90
5.89
11.1300
65.51
5.88
10.1000
59.42
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
10.0200
58.88
5.88
4.9600
29.14
5.87
3.0900
18.15
5.87
4.3400
25.48
5.87
3.2400
19.02
5.87
8.5500
50.19
5.87
1.0500
6.16
5.87
56.0700
328.91
5.86
14.8600
87.14
5.86
57.7100
338.35
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
2.4100
14.11
5.85
11.4500
67.01
5.85
1.7600
10.30
5.85
3,661.2500
21,418.31
5.85
1.4800
8.66
5.85
1.0400
6.08
5.85
263.2100
1,538.73
5.85
56.2700
328.90
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
12.3600
72.13
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
19.8600
115.78
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
1.4800
8.62
5.83
3.5700
20.80
5.82
58.0500
338.08
5.82
0.9200
5.36
5.82
44.5100
259.05
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
3.3400
19.41
5.81
21.2200
123.25
5.81
18.5500
107.72
5.81
10.0200
58.17
5.80
65.5500
380.39
5.80
215.9700
1,252.63
5.80
1.8700
10.84
5.80
10.0000
57.96
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
10.8700
62.94
5.79
2.4100
13.94
5.78
18.8100
108.80
5.78
226.5700
1,310.25
5.78
66.9000
386.82
5.78
1.4800
8.56
5.78
31.2400
180.57
5.78
18.5500
107.20
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
160.3700
924.69
5.77
4.4800
25.83
5.76
2.4100
13.89
5.76
3.0900
17.80
5.76
57.0900
328.90
5.76
62.1700
358.10
5.76
12.4900
71.93
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
533.2800
3,066.36
5.75
1.0400
5.98
5.75
76.7300
440.89
5.75
2.2800
13.10
5.74
11.0700
63.58
5.74
4.8900
28.07
5.74
115.9700
665.67
5.74
5.0400
28.91
5.74
30.3100
173.86
5.73
12.7200
72.91
5.73
27.0000
154.74
5.73
1.7100
9.79
5.73
180.0000
1,030.50
5.72
161.3100
923.34
5.72
2.2800
13.05
5.72
29.6400
169.54
5.72
59.9200
342.68
5.72
5.3800
30.76
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
6.2800
35.88
5.71
11.9800
68.44
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
22.4100
127.96
5.71
2.4900
14.21
5.71
1.8900
10.79
5.71
0.9300
5.31
5.70
58.1200
331.52
5.70
1,155.7300
6,587.66
5.70
57.7200
328.89
5.70
4.1800
23.81
5.69
1.4800
8.42
5.69
6.7400
38.36
5.69
442.1400
2,515.78
5.69
4.8000
27.31
5.69
19.7400
112.28
5.69
110.9400
630.80
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
94.5700
537.35
5.68
31.6000
179.49
5.68
60.4200
343.06
5.68
2.4100
13.68
5.67
2.8200
16.00
5.67
2.6900
15.26
5.67
10.2300
58.01
5.67
1.4800
8.39
5.67
28.4100
161.03
5.67
12.5000
70.84
5.67
1.0000
5.67
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
60.6800
343.27
5.66
2.2800
12.89
5.65
5.1200
28.95
5.65
197.3600
1,115.68
5.65
2.4100
13.62
5.65
2.6900
15.20
5.65
775.7300
4,382.87
5.65
1.3600
7.68
5.65
1.4800
8.36
5.65
1.0400
5.87
5.65
252.0300
1,422.71
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
63.3600
357.16
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
0.9300
5.24
5.63
2.4100
13.57
5.63
2.5500
14.35
5.63
1.7700
9.96
5.63
1.4800
8.33
5.62
10.0200
56.33
5.62
8.4000
47.22
5.62
30.5900
171.92
5.62
4.5400
25.51
5.62
2.4800
13.93
5.62
77.5800
435.69
5.62
130.5200
732.87
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
8.1800
45.90
5.61
336.1600
1,885.86
5.61
2.4300
13.63
5.61
2.4100
13.52
5.61
3.1000
17.38
5.61
11.9000
66.70
5.60
1.0000
5.60
5.60
445.9900
2,497.54
5.60
12.7400
71.33
5.60
58.9900
330.11
5.59
3.6300
20.31
5.59
22.8700
127.89
5.59
1.8300
10.23
5.59
2.2800
12.74
5.59
2.4100
13.46
5.59
17.1000
95.50
5.58
1.4800
8.26
5.58
64.7100
361.21
5.58
2.7000
15.07
5.58
34.1700
190.67
5.58
1.0500
5.86
5.58
21.2600
118.57
5.58
59.2100
330.10
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
31.0600
172.94
5.57
10.1300
56.39
5.57
31.3000
174.22
5.56
3.6600
20.36
5.56
1.4800
8.23
5.56
43.1000
239.64
5.56
9.0600
50.36
5.56
59.4200
330.08
5.55
10.0200
55.65
5.55
16.5900
92.12
5.55
93.6000
519.48
5.55
2.8500
15.81
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
2.4100
13.35
5.54
216.7600
1,200.85
5.54
1.7700
9.80
5.54
59.6400
330.11
5.53
5.8700
32.48
5.53
5.8000
32.09
5.53
11.5200
63.73
5.53
9.1600
50.65
5.53
9.3000
51.42
5.53
0.9500
5.25
5.52
3.6600
20.21
5.52
58.8200
324.69
5.52
3.8900
21.47
5.52
17.6700
97.50
5.52
215.2200
1,187.15
5.52
64.0000
352.96
5.51
1.0400
5.73
5.51
1.7700
9.76
5.51
1.3800
7.61
5.51
211.5700
1,165.96
5.51
12.5700
69.26
5.51
1.3800
7.60
5.51
7.3200
40.31
5.51
221.4400
1,219.25
5.51
134.5900
740.92
5.50
0.9400
5.17
5.50
267.2400
1,470.62
5.50
1.9400
10.67
5.50
0.9400
5.17
5.50
894.9400
4,922.17
5.50
7.4400
40.91
5.50
224.8300
1,236.12
5.50
9.3500
51.40
5.50
20.7600
114.10
5.50
301.7000
1,657.84
5.49
5.8200
31.98
5.49
84.3200
463.17
5.49
221.0700
1,214.12
5.49
16.7800
92.14
5.49
59.2200
325.12
5.49
220.0600
1,207.91
5.49
167.9200
921.54
5.49
1.9900
10.92
5.49
577.2800
3,166.96
5.49
2.3100
12.67
5.48
11.9000
65.26
5.48
0.9400
5.15
5.48
227.2400
1,245.73
5.48
84.3300
462.21
5.48
3.0000
16.44
5.48
26.2000
143.55
5.48
22.7200
124.46
5.48
843.9600
4,622.37
5.48
28.2500
154.70
5.48
109.8300
601.32
5.47
23.9400
131.05
5.47
1,185.5200
6,488.35
5.47
239.8900
1,312.68
5.47
25.1700
137.71
5.47
22.9100
125.32
5.47
23.0000
125.79
5.47
1,179.3000
6,448.41
5.47
243.2500
1,329.85
5.47
33.3200
182.13
5.47
20.5200
112.14
5.46
28.0900
153.48
5.46
1,131.4300
6,181.00
5.46
47.7900
261.03
5.46
205.4800
1,122.13
5.46
1,250.8000
6,829.37
5.46
115.4800
630.41
5.46
531.7700
2,902.40
5.46
1,132.8200
6,181.80
5.46
136.6800
745.73
5.46
365.4600
1,993.58
5.45
1,301.8400
7,100.24
5.45
1,569.0400
8,555.98
5.45
338.3100
1,844.47
5.45
1,263.3100
6,886.30
5.45
118.7500
647.19
5.45
325.6600
1,774.52
5.45
1,250.2100
6,811.14
5.45
277.1800
1,509.80
5.45
232.5200
1,266.30
5.45
1,148.2000
6,251.95
5.44
330.6300
1,799.95
5.44
312.3700
1,700.23
5.44
1,346.5400
7,327.87
5.44
424.6800
2,310.68
5.44
240.6300
1,309.03
5.44
1,314.9700
7,152.12
5.44
713.8800
3,882.08
5.44
392.2700
2,132.77
5.44
1,365.5300
7,423.02
5.44
510.3600
2,773.81
5.43
273.9000
1,488.37
5.43
1,130.0200
6,139.40
5.43
38.5000
209.13
5.43
2.3300
12.65
5.44
5.43
31.7900
172.62
5.43
98.6700
535.68
5.43
229.3400
1,244.86
5.43
267.0300
1,449.17
5.43
308.3500
1,673.11
5.43
435.6600
2,363.46
5.42
227.3200
1,232.98
5.42
180.9200
981.13
5.42
386.9700
2,098.15
5.42
1,169.4100
6,339.37
5.42
69.7800
378.21
5.42
54.4200
294.90
5.42
1,292.1700
7,000.98
5.42
130.9200
709.19
5.42
815.8100
4,418.43
5.42
1,274.1800
6,899.68
5.41
48.6700
263.50
5.41
320.6900
1,735.89
5.41
1,189.4700
6,437.41
5.41
194.1800
1,050.71
5.41
328.9600
1,779.67
5.41
1,152.9600
6,236.36
5.41
557.8800
3,017.02
5.41
319.8700
1,729.54
5.41
1,264.8800
6,837.94
5.41
390.9500
2,113.08
5.40
285.0100
1,540.19
5.40
1,477.6100
7,983.53
5.40
17.2100
92.97
5.40
362.3900
1,957.27
5.40
36.0600
194.72
5.40
2.3400
12.63
5.40
1,379.2000
7,444.92
5.40
2.7200
14.68
5.40
232.9200
1,256.84
5.40
189.5500
1,022.62
5.39
4.5200
24.38
5.39
2,095.4700
11,300.87
5.39
187.0400
1,008.52
5.39
27.4800
148.14
5.39
866.3400
4,669.57
5.39
586.9100
3,162.86
5.39
1,263.1600
6,805.91
5.39
2.3500
12.66
5.39
197.1400
1,061.80
5.39
273.9700
1,475.33
5.38
3.3800
18.20
5.38
1,128.6300
6,075.42
5.38
1,404.7000
7,560.10
5.38
2.3400
12.59
5.38
541.8400
2,915.10
5.38
193.7000
1,041.91
5.38
2,372.9400
12,761.67
5.38
158.4300
851.88
5.38
20.7800
111.71
5.38
545.6700
2,932.98
5.37
196.5000
1,055.99
5.37
0.9400
5.05
5.37
735.8900
3,953.20
5.37
195.1800
1,048.31
5.37
516.5300
2,773.77
5.37
22.8400
122.63
5.37
21.7100
116.54
5.37
224.6100
1,205.48
5.37
412.3300
2,212.56
5.37
193.3500
1,037.32
5.36
4.2500
22.80
5.36
4.7500
25.47
5.36
543.4700
2,914.09
5.36
4,013.7700
21,517.82
5.36
54.9400
294.48
5.36
201.6100
1,080.43
5.36
109.1400
584.77
5.36
73.7500
395.08
5.36
6.5300
34.97
5.36
195.8600
1,048.83
5.35
1.3900
7.44
5.35
3.6700
19.65
5.35
566.1200
3,029.87
5.35
242.7700
1,299.06
5.35
921.2400
4,928.63
5.35
1.3900
7.43
5.35
193.8000
1,036.25
5.35
2,868.9800
15,337.57
5.35
621.9300
3,324.22
5.34
2.5600
13.68
5.34
232.7600
1,243.64
5.34
622.0600
3,323.04
5.34
2.4100
12.87
5.34
420.1900
2,243.81
5.34
17.0900
91.24
5.34
71.8900
383.75
5.34
223.0600
1,190.25
5.34
41.4600
221.19
5.33
468.7700
2,499.95
5.33
219.1200
1,168.13
5.33
2.6800
14.28
5.33
4.5000
23.98
5.33
20.5800
109.65
5.33
4.8000
25.56
5.32
477.2100
2,540.67
5.32
18.5900
98.95
5.32
2.2300
11.87
5.32
3.4800
18.52
5.32
4.6900
24.95
5.32
69.4400
369.28
5.32
3.4500
18.34
5.32
3.4200
18.18
5.31
20.3600
108.19
5.31
31.2200
165.87
5.31
193.8100
1,029.52
5.31
19.7400
104.84
5.31
150.1300
797.19
5.31
16.5800
87.99
5.31
626.5300
3,324.37
5.31
39.4700
209.39
5.30
18.8100
99.77
5.30
1.5800
8.38
5.30
0.9500
5.04
5.30
478.4100
2,535.57
5.30
68.0100
360.38
5.30
2.2800
12.08
5.30
42.5700
225.45
5.29
2.5900
13.71
5.29
10.0200
53.04
5.29
29.0200
153.54
5.29
190.7700
1,009.17
5.29
37.7800
199.78
5.29
2.3300
12.32
5.29
4.9500
26.16
5.28
8.2600
43.65
5.28
260.3500
1,375.43
5.28
1.7700
9.35
5.28
625.5600
3,303.58
5.28
108.8500
574.73
5.28
15.6300
82.50
5.28
6.0000
31.65
5.27
6.7100
35.39
5.27
379.2900
2,000.00
5.27
17.2800
91.08
5.27
15.3500
80.89
5.27
1.0000
5.27
5.26
1.7500
9.21
5.26
129.6000
681.96
5.26
150.6100
792.36
5.26
185.5000
975.73
5.26
33.3100
175.18
5.26
30.6700
161.26
5.26
4.2400
22.29
5.26
21.6900
114.00
5.26
647.6300
3,403.30
5.25
2.9100
15.29
5.25
5.6300
29.57
5.25
4.6900
24.63
5.25
24.1900
127.02
5.25
419.7900
2,203.90
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
2.6100
13.69
5.24
1.5800
8.29
5.24
200.0300
1,048.76
5.24
63.7000
333.92
5.24
197.6000
1,035.62
5.24
1.7700
9.27
5.23
75.7100
396.19
5.23
18.8100
98.41
5.23
55.7900
291.78
5.23
10.0200
52.39
5.23
387.6000
2,025.21
5.22
2.5500
13.32
5.22
67.7700
353.96
5.22
2.4800
12.95
5.22
311.8400
1,627.80
5.22
1.0500
5.48
5.22
2.6800
13.98
5.21
1.0400
5.42
5.21
1.7700
9.23
5.21
0.9600
5.00
5.21
31.7200
165.26
5.21
37.4600
195.09
5.21
1.0500
5.47
5.21
31.8600
165.86
5.21
22.6400
117.84
5.20
63.2000
328.89
5.20
2.9300
15.24
5.20
9.0500
47.07
5.20
1,859.9000
9,671.48
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
190.6700
989.96
5.19
4.9100
25.48
5.19
10.0200
51.97
5.19
3.5500
18.41
5.19
66.0900
342.68
5.18
18.8100
97.51
5.18
6.1700
31.97
5.18
1.0400
5.39
5.18
19.4100
100.54
5.18
4.8700
25.22
5.18
2.2300
11.54
5.18
5.0000
25.88
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
3,810.9400
19,702.56
5.17
2.5500
13.18
5.17
73.6900
380.68
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
25.1300
129.67
5.16
1.0200
5.26
5.15
32.1900
165.88
5.15
1.9600
10.10
5.15
2.9600
15.24
5.15
50.7100
261.11
5.15
2.4800
12.77
5.15
67.6000
347.94
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
45.0000
231.44
5.14
1.1300
5.81
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
1.0300
5.29
5.13
5.0700
26.01
5.13
9.0300
46.32
5.13
64.1200
328.87
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
2.4800
12.71
5.12
5.8300
29.84
5.12
1.6200
8.29
5.12
1.0300
5.27
5.11
33.4300
170.96
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
108.7000
555.46
5.11
1.0300
5.26
5.11
29.0200
148.23
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
2,342.8300
11,948.43
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
1.4700
7.49
5.09
4.8000
24.45
5.09
133.5900
680.24
5.09
196.5300
1,000.34
5.09
23.7700
120.94
5.09
9.8300
50.00
5.08
15.0200
76.36
5.08
203.7500
1,035.25
5.08
1,072.9700
5,450.69
5.08
8.1600
41.44
5.07
2.4800
12.58
5.07
64.8300
328.88
5.07
1.7000
8.62
5.07
156.1900
791.88
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
66.2600
334.94
5.05
2.7100
13.69
5.05
10.4300
52.68
5.05
1,871.9600
9,453.40
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
26.4000
133.06
5.04
65.3000
328.92
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
803.5000
4,035.98
5.02
173.9200
873.08
5.02
2.6600
13.35
5.02
65.5400
328.88
5.02
52.6300
263.99
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
3.0200
15.13
5.01
21.5200
107.79
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
10.0200
50.13
5.00
5,781.5600
28,907.80
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
5.0000
24.96
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
66.0200
328.91
4.98
1.0400
5.18
4.98
81.8900
407.81
4.98
2.6300
13.09
4.97
5.6000
27.85
4.97
41.3700
205.73
4.97
170.3100
846.44
4.97
18.8100
93.45
4.96
71.0600
352.74
4.96
10.0200
49.73
4.96
1.0500
5.21
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
577.7000
2,859.62
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
66.5000
328.91
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
2.0000
9.88
4.94
4.8000
23.70
4.93
11.4200
56.30
4.93
66.7400
328.89
4.93
29.0200
142.92
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
107.7200
528.91
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
7,001.7600
34,308.62
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
32.7700
160.44
4.89
67.2300
328.89
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
2.2300
10.90
4.89
15.3400
74.95
4.88
10.0200
48.94
4.88
2.0000
9.77
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
152.1900
742.69
4.88
4.4800
21.85
4.88
2.2400
10.92
4.88
67.4700
328.92
4.87
18.8100
91.64
4.87
6.7500
32.88
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
28.8000
139.88
4.85
20.0000
97.02
4.85
1,112.7000
5,396.60
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
1.0500
5.04
4.80
4,957.9300
23,798.06
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
2.6300
12.57
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
5.0000
23.88
4.77
9.9300
47.38
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
34.9100
165.86
4.75
937.7900
4,454.50
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.3400
162.81
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
400.4500
1,882.12
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
7.9300
37.23
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,257.7400
10,466.88
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
409.0600
1,881.68
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
6.5300
29.64
Recent Trades
Price
Size
Time
5.4250
59.0200
13:38:55
5.4250
6.8900
13:38:58
5.4240
1.0200
13:38:59
5.4240
1.0600
13:38:59
5.4240
17.7500
13:38:59
5.4230
0.9400
13:38:59
5.4230
2.2100
13:38:59
5.4240
1.3900
13:39:00
5.4240
0.9100
13:39:00
5.4240
0.0300
13:39:00
5.4250
1.3900
13:39:00
5.4250
0.9400
13:39:00
5.4240
14.2700
13:39:00
5.4230
0.9400
13:39:01
5.4220
0.9400
13:39:01
5.4220
1.0200
13:39:01
5.4220
10.0200
13:39:01
5.4220
1.3900
13:39:01
5.4220
1.1000
13:39:01
5.4220
0.9500
13:39:02
5.4210
0.9400
13:39:05
5.4210
36.9600
13:39:05
5.4210
0.0300
13:39:05
5.4200
0.9400
13:39:05
5.4200
1.0200
13:39:05
5.4200
2.4800
13:39:05
5.4200
1.7700
13:39:05
5.4200
10.4800
13:39:06
5.4200
9.0900
13:39:07
5.4200
16.6000
13:39:07
5.4200
4.7400
13:39:07
5.4200
23.1100
13:39:07
5.4200
19.4600
13:39:07
5.4200
8.5700
13:39:07
5.4190
0.9400
13:39:09
5.4190
5.7500
13:39:09
5.4190
10.3800
13:39:09
5.4190
8.9400
13:39:09
5.4190
17.6700
13:39:09
5.4190
13.3000
13:39:12
5.4190
22.8300
13:39:12
5.4190
9.9600
13:39:12
5.4200
0.9400
13:39:12
5.4200
25.7800
13:39:12
5.4200
1.3900
13:39:12
5.4210
0.9400
13:39:12
5.4210
1.3900
13:39:12
5.4210
15.0000
13:39:12
5.4220
0.9400
13:39:12
5.4220
1.3900
13:39:12
5.4220
1.3900
13:39:12
5.4230
0.8800
13:39:12
5.4220
16.6000
13:39:13
5.4220
3.6800
13:39:15
5.4230
0.9400
13:39:19
5.4230
0.2700
13:39:19
5.4230
1.1200
13:39:19
5.4240
1.3900
13:39:19
5.4240
0.9400
13:39:19
5.4240
1.0200
13:39:19
5.4250
0.9400
13:39:19
5.4260
1.3900
13:39:19
5.4260
0.9400
13:39:19
5.4260
1.0200
13:39:19
5.4260
2.0300
13:39:19
5.4280
0.9400
13:39:21
5.4280
1.0200
13:39:21
5.4290
0.9400
13:39:22
5.4290
1.3900
13:39:22
5.4300
1.3900
13:39:24
5.4300
0.9400
13:39:24
5.4300
1.0200
13:39:24
5.4310
1.3900
13:39:24
5.4310
0.9400
13:39:24
5.4310
1.3900
13:39:24
5.4310
55.4800
13:39:27
5.4310
16.6000
13:39:27
5.4300
0.9400
13:39:30
5.4300
20.9900
13:39:30
5.4300
13.9000
13:39:30
5.4290
0.9400
13:39:33
5.4280
16.6000
13:39:33
5.4290
1.3900
13:39:37
5.4290
0.9400
13:39:37
5.4300
0.9400
13:39:39
5.4310
16.6000
13:39:40
5.4310
0.9400
13:39:40
5.4310
1.3900
13:39:40
5.4320
0.9400
13:39:40
5.4320
1.3900
13:39:40
5.4320
1.0200
13:39:40
5.4320
19.5700
13:39:40
5.4320
20.8800
13:39:40
5.4320
266.7700
13:39:40
5.4320
222.7800
13:39:40
5.4320
55.4800
13:39:40
5.4310
6.3600
13:39:40
5.4310
16.6000
13:39:41
5.4310
16.6000
13:39:42
5.4300
0.9400
13:39:43