English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.62
Open
4.58000000
Low
4.53900000
High
4.69100000
Vol
519,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.29
11.6900
61.84
5.29
19.9800
105.67
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
1.3800
7.29
5.28
378.5000
1,999.99
5.28
6.7400
35.61
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
8.2600
43.57
5.27
19.7500
104.14
5.27
4.7400
24.98
5.27
31.8300
167.71
5.27
2.6300
13.85
5.27
29.2000
153.77
5.26
1.3800
7.26
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
190.9000
1,004.13
5.26
19.7500
103.87
5.26
3.9200
20.61
5.26
1.2800
6.73
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
1,125.2000
5,907.30
5.25
62.1900
326.44
5.25
126.0000
661.25
5.25
0.9900
5.19
5.25
2.6300
13.80
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.3800
7.23
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.7000
129.33
5.24
6.4500
33.77
5.23
24.5300
128.29
5.23
1.7900
9.36
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
2.5500
13.32
5.22
5.5000
28.72
5.22
3.0300
15.82
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
3.1300
16.33
5.22
65.4700
341.43
5.21
4.6100
24.03
5.21
38.1200
198.68
5.21
271.1400
1,412.64
5.21
4.0900
21.30
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
849.3600
4,416.67
5.20
9.8200
51.05
5.20
2.6800
13.93
5.19
34.7300
180.25
5.19
7.7400
40.16
5.19
80.0300
415.12
5.19
2.7400
14.21
5.18
18.8400
97.67
5.18
2.6300
13.63
5.18
148.0100
766.69
5.18
10.8800
56.35
5.18
10.3100
53.39
5.18
2.2300
11.54
5.18
6.0400
31.26
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
4.8300
24.97
5.17
2.5500
13.18
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.4800
260.43
5.16
19.7500
101.87
5.16
13.8800
71.58
5.16
112.1600
578.30
5.16
8.1500
42.01
5.15
1.2600
6.49
5.15
2.4600
12.67
5.15
3,831.7300
19,733.41
5.15
2.0000
10.30
5.15
1.7400
8.95
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
88.0900
452.78
5.14
1.1700
6.01
5.14
1.3800
7.09
5.13
21.3000
109.29
5.13
456.0800
2,339.69
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.12
13.1100
67.18
5.12
22.9400
117.50
5.12
169.8400
869.58
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.5000
186.55
5.11
7.1500
36.54
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
24.3900
124.41
5.10
3,091.9000
15,768.69
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
17.4300
88.72
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
3.9200
19.91
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.4300
42.74
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
63.8600
323.13
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,908.3800
24,787.32
5.05
1.0300
5.20
5.05
22.9000
115.53
5.04
2.0000
10.08
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
4.9700
25.00
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
324.6100
1,630.19
5.02
3.9200
19.68
5.02
450.6300
2,262.16
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
3.0500
15.30
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
2.7900
13.98
5.01
103.0600
516.33
5.01
1,022.2200
5,120.30
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
25.9400
129.78
5.00
3.2200
16.11
5.00
70.5100
352.62
5.00
1,872.5100
9,362.55
5.00
603.6200
3,017.50
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
12.0100
59.98
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
135.0200
673.75
4.99
29.0500
144.93
4.99
25.3400
126.40
4.99
5.7700
28.77
4.99
42.4300
211.51
4.98
3.9200
19.53
4.98
1,121.6800
5,585.97
4.98
16.9100
84.19
4.98
2.0000
9.96
4.98
30.8700
153.58
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
2.4600
12.23
4.97
47.1600
234.39
4.97
4.5200
22.46
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
23.6700
117.45
4.96
6,067.4100
30,094.35
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
53.9200
267.17
4.95
7.7700
38.49
4.95
5.3700
26.60
4.95
2.5500
12.63
4.95
110.7400
548.27
4.95
1,312.2600
6,495.69
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
209.3400
1,034.14
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
37.7700
186.39
4.93
19.7500
97.45
4.93
1.7100
8.44
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
99.2400
489.25
4.93
17.0700
84.14
4.93
49.3500
243.05
4.92
3.9200
19.29
4.92
52.4600
258.16
4.92
671.4700
3,303.63
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
93.8300
460.71
4.91
4.1600
20.42
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
6.2600
30.69
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,081.4600
5,299.15
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.90
55.0100
269.27
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
52.4600
256.58
4.89
79.8800
390.61
4.89
78.3900
383.17
4.89
3.8800
18.96
4.89
9.3000
45.44
4.88
919.5000
4,490.84
4.88
8.7100
42.52
4.88
3.9400
19.23
4.88
362.4400
1,768.71
4.88
1.0800
5.27
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
229.8800
1,120.44
4.87
1.1500
5.60
4.87
3.3300
16.22
4.87
40.5800
197.67
4.87
4.3600
21.23
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
22.3300
108.66
4.87
43.8800
213.48
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
59.5900
289.61
4.86
1.2600
6.12
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
771.1500
3,740.08
4.85
27.8700
135.14
4.85
2.1800
10.57
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
5.6600
27.41
4.84
1.2500
6.05
4.84
6.7600
32.73
4.84
50.5100
244.47
4.84
5.9000
28.54
4.84
38.8500
187.88
4.84
49.4200
238.95
4.83
1.3700
6.62
4.83
1,563.5900
7,555.27
4.83
2.4600
11.88
4.83
71.8100
346.84
4.83
48.4100
233.72
4.83
36.1400
174.41
4.83
14.2800
68.90
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
4.3000
20.73
4.82
31.8900
153.74
4.82
94.5100
455.54
4.82
1.9100
9.20
4.82
3.1000
14.93
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
1,678.7500
8,074.79
4.81
56.4600
271.52
4.81
1.0500
5.05
4.81
45.3600
217.95
4.80
2.6300
12.63
4.80
8.2200
39.48
4.80
2.4600
11.81
4.80
2,271.9200
10,905.22
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
5.6500
27.10
4.80
14.8900
71.40
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
169.9100
813.87
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
10.8100
51.75
4.79
19.7500
94.52
4.79
2.9000
13.88
4.78
4.3000
20.57
4.78
41.1200
196.68
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
31.6500
151.29
4.78
7.1900
34.36
4.78
349.1300
1,668.14
4.78
15.4800
73.95
4.78
1.9100
9.12
4.78
83.2000
397.28
4.77
94.7700
452.34
4.77
30.8800
147.36
4.77
6.9100
32.97
4.77
197.7800
943.41
4.77
2,308.2100
11,003.24
4.77
4.1800
19.92
4.77
6.0700
28.92
4.76
95.9800
457.25
4.76
18.8400
89.73
4.76
5.1800
24.67
4.76
3.6800
17.52
4.76
421.3200
2,005.48
4.76
7.8200
37.22
4.76
1.1500
5.47
4.76
12.2600
58.30
4.75
3.1000
14.74
4.75
3.0700
14.59
4.75
2.4600
11.69
4.75
515.9200
2,450.62
4.75
69.1900
328.58
4.75
18.4900
87.79
4.75
376.8100
1,788.72
4.75
5.4400
25.82
4.75
43.6000
206.88
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
61.6200
292.20
4.74
11.0300
52.29
4.74
54.7100
259.33
4.74
2.2200
10.51
4.73
19.7500
93.50
4.73
98.8600
467.90
4.73
38.1200
180.38
4.73
2.4600
11.64
4.73
45.8000
216.63
4.73
241.1100
1,140.21
4.73
1.3800
6.52
4.73
4.3000
20.33
4.73
467.2400
2,207.71
4.72
73.1500
345.56
4.72
4.5700
21.58
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
792.0500
3,738.48
4.72
6.2100
29.30
4.72
32.4700
153.19
4.72
190.8000
899.81
4.72
44.7100
210.81
4.71
52.2500
246.31
4.71
45.5400
214.58
4.71
86.0400
405.33
4.71
83.2600
392.15
4.71
11.4800
54.05
4.71
26.6300
125.35
4.71
9.5700
45.03
4.70
6.5600
30.86
4.70
392.1100
1,843.70
4.70
23.7400
111.60
4.70
1,204.0100
5,658.85
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
31.4500
147.69
4.70
14.7200
69.11
4.69
53.6900
252.02
4.69
35.4100
166.14
4.69
4.2100
19.75
4.69
26.1800
122.78
4.69
1.1100
5.20
4.69
2.7300
12.80
4.69
2.9100
13.64
4.69
45.4200
212.84
4.69
111.5200
522.47
4.68
40.1100
187.88
4.68
4.1300
19.34
4.68
2.7300
12.78
4.68
20.8600
97.65
4.68
7.9900
37.39
4.68
1.1100
5.19
4.68
195.7700
915.81
4.68
42.5900
199.19
4.68
37.9500
177.45
4.68
2.4900
11.64
4.67
2.7300
12.76
4.67
1.1100
5.19
4.67
2.7300
12.75
4.67
17.8100
83.19
4.67
49.3000
230.23
4.67
3.4400
16.06
4.67
155.8200
727.37
4.67
8.3500
38.97
4.67
2.7400
12.78
4.67
5.0300
23.46
4.66
47.3600
220.89
4.66
41.5500
193.75
4.66
110.6800
515.99
4.66
79.9600
372.69
4.66
40.9700
190.92
4.66
141.5300
659.39
4.66
1,649.2200
7,682.07
4.66
41.5900
193.68
4.66
43.6900
203.42
4.66
63.1700
294.06
4.65
1,125.5000
5,238.08
4.65
19.6800
91.57
4.65
278.7300
1,296.65
4.65
20.9400
97.39
4.65
507.4000
2,359.41
4.65
25.7000
119.48
4.65
1,348.6500
6,268.53
4.65
23.9600
111.34
4.65
297.4300
1,381.86
4.65
23.5800
109.53
4.64
271.4200
1,260.47
4.64
1,244.2000
5,776.82
4.64
287.8100
1,336.01
4.64
19.6600
91.24
4.64
391.0600
1,814.52
4.64
153.1400
710.42
4.64
279.9100
1,298.22
4.64
1,263.8500
5,860.47
4.64
311.4300
1,443.79
4.64
60.0200
278.19
4.63
508.6100
2,356.90
4.63
309.9600
1,436.04
4.63
1,258.0400
5,827.24
4.63
568.4200
2,632.35
4.63
1,927.2900
8,923.35
4.63
305.6400
1,414.81
4.63
348.3300
1,612.07
4.63
480.7300
2,224.34
4.63
1,278.1000
5,912.49
4.63
782.7300
3,620.13
4.62
172.8500
799.26
4.62
428.6500
1,981.65
4.62
177.6200
820.96
4.62
71.0900
328.51
4.62
72.3100
334.07
4.62
93.3200
431.05
4.62
139.5000
644.21
4.62
194.4800
897.91
4.62
95.7500
441.98
4.62
4.62
89.7700
414.29
4.61
3,949.9000
18,224.84
4.61
3,237.0700
14,932.60
4.61
2,644.5600
12,196.71
4.61
2,235.6900
10,308.77
4.61
1,637.3900
7,548.37
4.61
1,898.7400
8,751.29
4.61
1,685.6300
7,767.38
4.61
1,411.8600
6,504.44
4.61
70.1900
323.30
4.61
169.3600
779.90
4.60
434.5500
2,000.67
4.60
284.2200
1,308.26
4.60
453.7900
2,088.34
4.60
282.3400
1,299.05
4.60
343.0300
1,577.94
4.60
1,149.2300
5,285.31
4.60
179.3800
824.79
4.60
340.5400
1,565.46
4.60
340.1400
1,563.28
4.60
294.2400
1,352.03
4.59
502.5100
2,308.53
4.59
65.0600
298.82
4.59
333.7800
1,532.72
4.59
1,356.7600
6,228.89
4.59
76.3000
350.22
4.59
475.5200
2,182.16
4.59
485.4500
2,227.24
4.59
2.7500
12.61
4.59
269.8200
1,237.39
4.59
1,141.5700
5,234.10
4.58
720.9300
3,304.74
4.58
1,100.6500
5,044.28
4.58
325.8300
1,492.95
4.58
2.7600
12.64
4.58
678.3000
3,106.61
4.58
89.5500
410.05
4.58
4.8400
22.16
4.58
2.7600
12.63
4.58
287.3800
1,315.05
4.58
1,084.5100
4,961.63
4.57
39.9700
182.82
4.57
2.7600
12.62
4.57
253.8700
1,160.69
4.57
2.7400
12.52
4.57
12.0600
55.11
4.57
5.8500
26.73
4.57
251.2400
1,147.66
4.57
1,083.7100
4,949.30
4.57
25.9900
118.67
4.57
250.3400
1,142.80
4.56
444.4200
2,028.33
4.56
4.1700
19.03
4.56
52.2000
238.14
4.56
1.1000
5.02
4.56
6.3600
29.00
4.56
1,108.6800
5,054.47
4.56
6.8100
31.04
4.56
9.7900
44.61
4.56
1.1000
5.01
4.56
1.1100
5.06
4.55
20.8600
95.00
4.55
1.1100
5.05
4.55
59.4500
270.62
4.55
1,146.6200
5,218.27
4.55
50.1300
228.09
4.55
4.2100
19.15
4.55
2.6900
12.23
4.55
1.1100
5.05
4.55
7.5800
34.46
4.55
1.1100
5.04
4.54
4.1800
18.99
4.54
1.1100
5.04
4.54
33.5500
152.38
4.54
26.2700
119.29
4.54
334.2800
1,517.63
4.54
5.4400
24.69
4.54
12.9200
58.62
4.54
7.3800
33.48
4.54
218.8300
992.39
4.53
1.1500
5.21
4.53
1.8600
8.43
4.53
5.9100
26.77
4.53
309.7000
1,402.63
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
18.6600
84.44
4.52
38.8500
175.72
4.52
4.5700
20.66
4.52
349.4600
1,579.56
4.52
354.7000
1,602.53
4.52
136.8400
618.11
4.52
58.3400
263.46
4.52
6.8900
31.11
4.51
619.7000
2,797.33
4.51
1.4800
6.68
4.51
357.0600
1,610.70
4.51
81.1900
366.17
4.51
5.7300
25.84
4.51
38.1200
171.84
4.51
6.9900
31.50
4.51
41.0500
184.93
4.50
15.9000
71.61
4.50
29.8200
134.28
4.50
243.9400
1,097.73
4.50
7.6500
34.41
4.50
61.4000
276.12
4.50
8.5800
38.58
4.49
8.0700
36.27
4.49
1.3800
6.20
4.49
19.7500
88.70
4.49
144.3300
648.04
4.49
556.9100
2,499.97
4.49
3.8500
17.28
4.49
15.4500
69.32
4.49
3.9200
17.59
4.49
4.5700
20.50
4.48
25.3400
113.55
4.48
4,019.7500
18,008.48
4.48
2.2300
9.99
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
505.1900
2,260.73
4.47
44.6700
199.81
4.47
3.0700
13.73
4.47
1.3800
6.17
4.47
48.8700
218.45
4.47
36.0500
161.07
4.47
6.5500
29.26
4.47
24.3200
108.61
4.47
38.1200
170.21
4.46
309.6200
1,380.91
4.46
47.3400
211.09
4.46
28.2400
125.89
4.46
16.9800
75.68
4.46
8.8900
39.61
4.46
12.9400
57.65
4.45
1,076.1200
4,793.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
237.7300
1,057.90
4.45
4.5700
20.33
4.45
3.9200
17.43
4.45
2.6300
11.69
4.45
41.0500
182.47
4.44
82.7800
367.87
4.44
19.7500
87.71
4.44
17.1700
76.20
4.44
5.5000
24.40
4.43
1.6400
7.27
4.43
4.4200
19.59
4.43
2.9300
12.99
4.43
50.9600
225.75
4.43
19.7500
87.47
4.43
1.3800
6.11
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
51.8600
229.48
4.42
40.0000
176.96
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
27.3300
120.72
4.42
41.0500
181.24
4.41
1.1400
5.03
4.41
1.2200
5.38
4.41
134.3700
592.57
4.41
1.3800
6.08
4.41
355.6200
1,567.22
4.41
31.5500
138.98
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
1.2000
5.28
4.40
235.0000
1,034.00
4.40
33.5200
147.35
4.39
81.1700
356.50
4.39
12.3800
54.35
4.39
4.4800
19.66
4.39
1.2000
5.27
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
8.4700
37.14
4.38
1.2000
5.26
4.38
2.6300
11.52
4.38
76.9400
337.00
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
456.9300
1,999.98
4.38
66.0700
289.06
4.37
3.5100
15.35
4.37
3.5000
15.30
4.37
5.5000
24.04
4.37
26.8500
117.28
4.36
1.3800
6.02
4.36
2.5900
11.30
4.36
2.6300
11.47
4.36
2.8800
12.55
4.36
22.3000
97.14
4.35
16.3100
70.98
4.35
152.1400
661.81
4.35
7.0700
30.74
4.35
1.2600
5.48
4.35
1.3800
6.00
4.34
19.7500
85.79
4.34
48.7200
211.54
4.34
70.6200
306.49
4.34
1.3800
5.99
4.34
39.6200
171.83
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
19.7500
85.56
4.33
5.4000
23.37
4.33
38.8500
168.10
4.33
16.8400
72.83
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
5.7900
24.96
4.31
19.9500
85.98
4.31
326.8500
1,408.07
4.31
7.7300
33.29
4.31
2.3200
9.99
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
2,471.4400
10,627.19
4.30
17.0700
73.38
4.30
10.6900
45.95
4.30
21.7100
93.27
4.30
344.7200
1,480.57
4.29
1.2200
5.24
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
3.8500
16.47
4.28
439.9100
1,881.06
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
4.6800
19.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.9700
8.40
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
1.1900
5.07
4.26
38.9600
165.93
4.26
6.5800
28.02
4.26
1.3800
5.87
4.26
96.9400
412.58
4.26
18.8400
80.16
4.25
38.1200
162.16
4.25
233.0400
990.42
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
17.0900
72.58
4.24
5.5000
23.34
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
2.3600
9.99
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
1.3800
5.83
4.22
4.1400
17.48
4.22
5.1200
21.61
4.22
2.5500
10.76
4.22
2.0000
8.44
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
32.8700
138.42
4.21
831.6600
3,501.29
4.21
3.9200
16.50
4.21
97.0000
408.18
4.21
85.5700
359.91
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
856.6000
3,597.72
4.20
2,384.1700
10,011.13
4.19
14.7400
61.82
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
2.0100
8.41
4.18
31.9700
133.67
4.18
1,519.3500
6,350.88
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
9.3600
39.09
4.18
35.3400
147.54
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
364.0700
1,518.17
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
66.1000
274.98
4.16
1.3800
5.74
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
52.6300
218.47
4.15
161.9000
671.89
4.14
1.4800
6.13
4.14
316.6000
1,311.04
4.14
414.1000
1,714.37
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
16.5500
68.35
4.13
7.5200
31.05
4.13
1.3800
5.70
4.13
100.0000
412.50
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
5.5000
22.66
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
10,941.9100
44,861.83
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
212.7900
870.31
4.09
75.0200
306.76
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
1.2300
5.01
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
2.0700
8.41
4.06
5.5000
22.32
4.06
2.8600
11.61
4.06
1.4700
5.96
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
392.3900
1,589.18
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
3.4400
13.91
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
39.5100
159.46
4.04
5.0000
20.18
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
323.4600
1,297.07
4.01
1.3800
5.53
4.00
38.8500
155.52
4.00
1.2700
5.08
4.00
14,626.5000
58,506.00
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
1.5000
5.97
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
14.7400
57.94
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
38.8500
152.10
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,379.9000
9,281.61
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
84.6600
328.31
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
420.4300
1,619.08
3.85
3,486.9400
13,424.72
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
14.7400
56.40
3.83
4.7100
18.02
3.82
256.1400
978.71
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.80
47.3400
180.03
3.80
519.6100
1,974.52
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,063.8400
4,000.04
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
767.4700
2,878.01
3.75
38.8500
145.49
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
698.5500
2,584.64
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
1.4800
5.45
3.68
9.3800
34.47
3.67
3.7900
13.91
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.65
47.3400
172.98
3.65
10.5000
38.33
3.65
9.4800
34.56
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1,037.0000
3,764.31
3.63
50.0000
181.25
3.62
38.8500
140.71
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,077.3900
39,878.60
Recent Trades
Price
Size
Time
4.6150
2.7000
16:17:52
4.6150
2.7000
16:17:52
4.6150
2.7000
16:17:52
4.6150
2.7000
16:17:52
4.6150
2.3000
16:17:52
4.6150
2.3000
16:17:52
4.6150
2.3000
16:17:52
4.6150
2.3000
16:17:52
4.6150
2.3000
16:17:52
4.6150
1.1400
16:17:52
4.6140
29.1600
16:17:52
4.6150
43.1900
16:17:53
4.6150
1.1400
16:17:53
4.6150
2.3000
16:17:53
4.6150
2.3000
16:17:53
4.6150
2.3000
16:17:53
4.6150
18.5600
16:17:54
4.6150
17.3000
16:17:54
4.6150
1.1400
16:17:54
4.6140
490.1200
16:17:54
4.6150
1.1400
16:17:55
4.6150
8.5100
16:17:55
4.6150
8.7900
16:17:55
4.6160
1.6300
16:17:55
4.6160
1.1100
16:17:55
4.6160
2.8000
16:17:55
4.6160
9.5000
16:17:55
4.6160
6.0000
16:17:55
4.6160
6.0000
16:17:55
4.6160
6.0000
16:17:55
4.6160
6.0000
16:17:55
4.6160
6.0000
16:17:55
4.6160
6.0000
16:17:55
4.6160
123.0200
16:17:55
4.6160
1.1400
16:17:55
4.6170
1.1100
16:17:55
4.6170
10.8500
16:17:55
4.6170
1.6300
16:17:55
4.6170
1.1100
16:17:55
4.6170
15.0000
16:17:55
4.6180
1.6300
16:17:55
4.6180
1.1100
16:17:55
4.6180
1.6300
16:17:55
4.6180
1.2000
16:17:55
4.6180
1.1100
16:17:55
4.6180
1.1400
16:17:55
4.6190
1.1100
16:17:55
4.6190
1.6300
16:17:55
4.6190
1.1100
16:17:55
4.6190
45.6900
16:17:55
4.6190
80.9900
16:17:55
4.6190
197.5800
16:17:55
4.6190
250.1400
16:17:55
4.6190
1.1400
16:17:55
4.6200
1.2000
16:17:55
4.6190
34.5500
16:17:55
4.6190
8.6400
16:17:55
4.6190
18.5600
16:17:55
4.6190
48.2500
16:17:55
4.6190
13.7400
16:17:55
4.6190
18.5600
16:17:55
4.6180
1.1400
16:17:56
4.6170
8.3000
16:18:00
4.6170
5.7000
16:18:00
4.6170
8.3000
16:18:00
4.6170
5.7000
16:18:00
4.6170
9.3000
16:18:00
4.6170
4.0300
16:18:00
4.6170
1.1100
16:18:00
4.6170
3.1600
16:18:00
4.6170
8.3000
16:18:00
4.6170
7.1000
16:18:00
4.6170
1.1400
16:18:00
4.6160
0.0600
16:18:00
4.6160
18.5600
16:18:05
4.6160
1.1100
16:18:05
4.6160
1.1400
16:18:05
4.6160
41.3300
16:18:05
4.6160
24.5000
16:18:05
4.6160
7.4700
16:18:05
4.6150
40.8800
16:18:07
4.6150
6.5000
16:18:07
4.6150
6.5000
16:18:07
4.6150
3.3000
16:18:08
4.6150
28.2000
16:18:10
4.6150
28.2000
16:18:10
4.6150
12.0000
16:18:10
4.6150
19.7900
16:18:10
4.6150
1.1100
16:18:10
4.6150
1.1400
16:18:10
4.6140
6.1600
16:18:10
4.6140
28.2000
16:18:10
4.6140
28.2000
16:18:10
4.6140
50.0000
16:18:10
4.6140
6.5000
16:18:13
4.6140
6.5000
16:18:13
4.6140
77.0700
16:18:16
4.6140
85.5300
16:18:16
4.6140
6.5000
16:18:16
4.6140
6.5000
16:18:16