lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.04
Open 2.96100000
Low 2.95800000
High 3.08600000
Vol 829,916
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
394.7200
1,602.56
4.06
1.6800
6.82
4.06
1.3700
5.56
4.05
1.3300
5.39
4.05
5.4000
21.87
4.04
400.9000
1,620.84
4.04
3.4200
13.81
4.04
21.0600
85.00
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
11.4900
46.27
4.03
3.1900
12.84
4.02
29.6200
119.07
4.01
10.8800
43.67
4.01
8.3600
33.52
4.01
3.4400
13.78
4.00
2,252.1000
9,008.40
4.00
73.2000
292.73
3.99
1.3000
5.19
3.99
85.0700
339.43
3.99
4.1400
16.51
3.99
33.1200
131.98
3.98
1.6800
6.69
3.98
3.2200
12.82
3.98
1,275.6600
5,077.13
3.98
4.8400
19.25
3.97
1.7000
6.75
3.97
2.0900
8.29
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
111.6300
440.94
3.95
4.9700
19.63
3.95
10.3000
40.66
3.95
1.6800
6.63
3.94
12.1000
47.72
3.94
2.5300
9.96
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.92
1.9800
7.77
3.92
3.5200
13.80
3.91
180.1700
704.46
3.91
12.5600
49.08
3.90
3,179.3600
12,399.50
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
3.5500
13.81
3.89
91.4100
355.58
3.89
166.9200
648.65
3.87
12.0800
46.76
3.87
8.6600
33.50
3.87
4.0100
15.50
3.86
3.5700
13.79
3.86
2.1500
8.30
3.86
27.9100
107.73
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
9.9100
38.15
3.85
1.9300
7.43
3.84
1.6500
6.34
3.84
3.3300
12.77
3.84
1.6800
6.44
3.83
3.6000
13.80
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4500
5.52
3.81
1.6900
6.43
3.81
3.6300
13.82
3.81
10.8800
41.40
3.80
1,182.7800
4,494.56
3.80
1.6800
6.38
3.80
22.8500
86.72
3.79
1.4800
5.61
3.79
1.6300
6.18
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
1.4800
5.60
3.78
18.8300
71.18
3.78
3.6500
13.79
3.78
10.5700
39.92
3.78
12.1000
45.68
3.77
3.6100
13.61
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
2.2100
8.30
3.76
4.0500
15.21
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
3.6800
13.80
3.75
810.9500
3,041.06
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
3.7400
13.99
3.73
4.0100
14.97
3.73
1.6000
5.97
3.73
1.9300
7.20
3.73
1.6800
6.26
3.72
1.8200
6.78
3.72
3.7100
13.81
3.72
10.6000
39.44
3.72
5.6400
20.98
3.72
1.9300
7.17
3.71
3.6900
13.69
3.71
1.9300
7.15
3.70
10.8800
40.30
3.70
2,219.7400
8,213.04
3.70
6.4500
23.84
3.69
14.0300
51.83
3.69
4.7300
17.47
3.69
156.3500
576.62
3.69
2.0500
7.55
3.68
1.9300
7.11
3.68
2.2200
8.17
3.68
50.0000
183.90
3.67
1.9300
7.08
3.67
3.7600
13.80
3.67
75.9100
278.29
3.66
25.9700
95.05
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
10.8800
39.77
3.65
1.6400
5.99
3.65
12.2300
44.66
3.65
44.9600
164.10
3.65
10.7100
39.07
3.65
1.9300
7.04
3.64
3.7900
13.80
3.64
5.8200
21.19
3.64
85.0000
309.40
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
522.4600
1,896.53
3.63
5.9000
21.41
3.63
2.7500
9.97
3.62
3.6100
13.08
3.62
17.5500
63.53
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
1.7400
6.28
3.61
16.2000
58.43
3.61
10.8800
39.23
3.60
16.6900
60.15
3.60
4,986.6100
17,951.80
3.60
1.9300
6.95
3.59
1.8200
6.54
3.59
23.0200
82.64
3.59
7.5000
26.92
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
1.9500
6.98
3.58
10.8200
38.69
3.58
1.9300
6.90
3.57
70.0800
249.98
3.57
4.0100
14.30
3.56
5.8000
20.67
3.56
30.3700
108.12
3.56
12.6900
45.15
3.56
1.6800
5.97
3.55
1.9300
6.86
3.55
91.9000
326.25
3.55
2.3400
8.30
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
16.0000
56.59
3.53
4.0100
14.17
3.53
2.3100
8.15
3.53
1.9600
6.92
3.53
1.9300
6.81
3.52
31.2700
110.13
3.52
10.0000
35.21
3.52
261.3500
919.95
3.52
1.9400
6.83
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
1.8700
6.57
3.51
14.8100
52.00
3.51
3.5800
12.57
3.51
3.4000
11.93
3.51
2.8500
9.99
3.51
10.9200
38.29
3.50
1.9300
6.76
3.50
4.0000
14.01
3.50
2.5200
8.82
3.50
938.4600
3,284.61
3.49
1.9300
6.74
3.49
1.6800
5.86
3.49
3.9600
13.80
3.48
2.5300
8.81
3.48
36.3100
126.36
3.47
2.3500
8.15
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
4.0100
13.90
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
3.9900
13.81
3.46
1.9300
6.67
3.46
1.6800
5.81
3.45
4.6500
16.05
3.45
243.1000
838.70
3.45
1.9300
6.65
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
2.3700
8.15
3.44
11.0300
37.91
3.43
4.0200
13.80
3.43
9.4100
32.30
3.43
1.6000
5.49
3.43
1.6200
5.55
3.43
145.0500
496.80
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
216.4900
740.40
3.42
12.5500
42.90
3.41
1.5900
5.43
3.41
1.8300
6.24
3.41
23.1900
79.08
3.41
8.2900
28.26
3.41
77.4400
263.84
3.41
6.0800
20.71
3.40
2.8100
9.56
3.40
2.5900
8.81
3.40
189.5300
644.40
3.40
1.9300
6.56
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
3.3700
11.43
3.39
1.9300
6.53
3.38
16.1800
54.75
3.38
2.6000
8.79
3.38
2.4200
8.18
3.37
1.9300
6.51
3.37
10.8800
36.69
3.37
11.1400
37.54
3.37
4.0100
13.50
3.36
4.9000
16.47
3.36
2.6200
8.81
3.36
4.2400
14.25
3.36
4.1100
13.81
3.36
4.1000
13.76
3.36
420.9000
1,412.12
3.35
1,230.2800
4,121.44
3.35
1.8200
6.09
3.35
14.7700
49.41
3.34
2.6400
8.82
3.34
1.6200
5.41
3.34
4.4200
14.75
3.34
10.7000
35.68
3.33
75.9100
253.01
3.33
268.7000
894.77
3.33
1.6800
5.59
3.33
10.8800
36.20
3.33
1.9300
6.42
3.33
426.5300
1,418.21
3.32
2.6500
8.80
3.32
367.7700
1,221.00
3.32
1.9300
6.40
3.31
10.9200
36.15
3.31
14.1900
46.95
3.31
9.1400
30.24
3.31
50.0000
165.35
3.30
11.2500
37.17
3.30
38.3700
126.74
3.30
2.6700
8.81
3.30
904.9200
2,986.24
3.30
5.1600
17.02
3.30
1.6800
5.54
3.30
4.5500
14.99
3.29
6.2500
20.57
3.29
33.3600
109.75
3.29
9.9500
32.72
3.29
4.2000
13.80
3.28
12.5900
41.33
3.28
11.7800
38.65
3.28
11.8400
38.84
3.28
1.9300
6.33
3.28
5.1600
16.91
3.28
3.2200
10.55
3.28
401.0400
1,313.41
3.27
4.8000
15.71
3.27
7.0900
23.16
3.27
5.6900
18.58
3.27
5.9100
19.30
3.26
4.2300
13.80
3.26
7.6900
25.08
3.26
2.5100
8.18
3.26
11.7100
38.16
3.26
11.0200
35.89
3.26
6.9100
22.50
3.26
159.0400
517.68
3.25
20.3000
66.04
3.25
5.2000
16.91
3.25
113.4700
368.78
3.25
5.1600
16.75
3.24
66.7800
216.63
3.24
2.3500
7.62
3.24
235.9700
764.78
3.24
66.8700
216.66
3.24
22.2400
72.04
3.24
4.2600
13.79
3.24
12.1000
39.16
3.24
6.8400
22.13
3.23
6.5800
21.27
3.23
1.9300
6.24
3.23
2.5300
8.17
3.23
1.8200
5.88
3.23
5.0000
16.14
3.23
1.7800
5.74
3.23
706.9400
2,279.88
3.22
3.1900
10.28
3.22
2.7300
8.79
3.22
128.3200
413.19
3.22
4.2900
13.79
3.21
23.5400
75.66
3.21
202.6000
650.35
3.21
5.2100
16.72
3.21
1.9300
6.19
3.21
18.5000
59.31
3.21
11.6800
37.43
3.20
5.1600
16.53
3.20
7.6700
24.55
3.20
706.5500
2,260.96
3.20
8.9400
28.60
3.20
9.2400
29.55
3.20
12.8100
40.94
3.19
5.1600
16.48
3.19
4.3300
13.82
3.19
5.5800
17.80
3.19
1.8300
5.84
3.19
2.2200
7.07
3.19
4.0900
13.03
3.18
1.9300
6.15
3.18
1.7100
5.44
3.18
5.1600
16.42
3.18
5.2300
16.64
3.18
9.8900
31.45
3.18
14.6600
46.56
3.17
1.6800
5.33
3.17
6.0500
19.20
3.17
5.1600
16.37
3.17
5.1200
16.24
3.17
17.9700
56.96
3.17
37.8100
119.78
3.17
4.0100
12.70
3.16
59.0400
186.80
3.16
3.1900
10.09
3.16
9.8800
31.23
3.16
37.5000
118.50
3.16
34.7600
109.81
3.15
10.8800
34.32
3.15
207.0000
652.26
3.15
763.6200
2,405.40
3.15
5.1200
16.12
3.15
50.0000
157.35
3.15
1.6800
5.28
3.14
4.3900
13.80
3.14
55.1900
173.35
3.14
11.4500
35.95
3.14
11.4400
35.91
3.14
22.5300
70.70
3.14
1.9300
6.05
3.14
3.1900
10.00
3.13
4.0100
12.56
3.13
2.3900
7.48
3.13
12.1300
37.97
3.13
5.1600
16.15
3.13
30.9000
96.66
3.13
5.0000
15.64
3.13
2.0000
6.25
3.13
1.9300
6.03
3.12
12.6400
39.47
3.12
7.1900
22.45
3.12
9.9800
31.15
3.12
248.3200
774.76
3.12
1.8400
5.74
3.12
7.2100
22.48
3.12
1.8200
5.67
3.12
1.6800
5.23
3.11
54.8600
170.78
3.11
13.2700
41.30
3.11
2.9200
9.08
3.11
114.1100
354.88
3.11
3.1900
9.92
3.11
5.1600
16.04
3.11
2.0500
6.37
3.11
20.0000
62.10
3.10
2.3900
7.41
3.10
1.9300
5.98
3.10
2,127.5300
6,595.34
3.10
240.3600
744.88
3.10
5.1600
15.98
3.10
5.0000
15.48
3.09
59.4300
183.88
3.09
12.1000
37.43
3.09
487.0200
1,505.87
3.09
33.1400
102.40
3.09
16.4600
50.83
3.09
885.1600
2,732.49
3.09
242.8700
749.50
3.09
401.0600
1,237.27
3.08
588.6900
1,815.52
3.08
8.8200
27.19
3.08
126.4900
389.84
3.08
182.5800
562.35
3.08
171.6700
528.57
3.08
1.9300
5.94
3.08
167.1900
514.44
3.08
996.6300
3,065.63
3.08
185.3900
570.07
3.07
2.9600
9.10
3.07
2.3900
7.34
3.07
3.3400
10.26
3.07
5.3900
16.55
3.07
318.4900
977.76
3.07
3.3500
10.28
3.07
3.3500
10.28
3.07
5.0400
15.46
3.07
27.7900
85.20
3.07
8.5100
26.08
3.06
53.3500
163.46
3.06
5.7400
17.58
3.06
11.7000
35.83
3.06
53.3600
163.33
3.06
206.5800
632.13
3.06
5.4100
16.55
3.06
3.3600
10.27
3.06
9.9300
30.36
3.06
6.3300
19.34
3.06
83.3000
254.48
3.05
16.0000
48.86
3.05
1,107.8800
3,382.36
3.05
111.0500
338.92
3.05
9,021.2300
27,523.77
3.05
94.2400
287.43
3.05
23.3700
71.26
3.05
29,490.0800
89,885.76
3.05
503.0500
1,532.79
3.05
3.3700
10.27
3.05
3.3700
10.26
3.04
14.1100
42.95
3.04
3.3700
10.25
3.04
5.3000
16.12
3.04
129.9000
395.03
3.04
3.3700
10.24
3.04
5.2600
15.99
3.04
394.1400
1,197.40
3.04
228.0900
692.71
3.04
426.0700
1,293.55
3.04
3.3700
10.23
3.03
434.3900
1,317.94
3.03
7.3800
22.38
3.03
424.0200
1,285.63
3.03
11.1100
33.67
3.03
453.6700
1,374.62
3.03
52.5000
159.02
3.03
630.8900
1,910.33
3.03
44.1200
133.55
3.03
394.4100
1,193.48
3.03
443.0600
1,340.26
3.02
170.8000
516.50
3.02
499.9300
1,511.29
3.02
96.1500
290.57
3.02
10,461.4000
31,603.89
3.02
86.5600
261.41
3.02
460.7100
1,390.88
3.02
20,097.4600
60,654.13
3.02
652.7200
1,969.26
3.02
1,986.3400
5,990.80
3.02
428.9200
1,293.19
3.01
53.0900
160.01
3.01
46.1800
139.14
3.01
624.0100
1,879.52
3.01
246.8200
743.18
3.01
732.0300
2,203.41
3.01
74.7600
224.95
3.01
452.0600
1,359.80
3.01
136.2200
409.61
3.01
10,726.0900
32,242.63
3.01
360.2000
1,082.40
3.00
528.1500
1,586.56
3.00
20,339.7400
61,080.24
3.00
7,051.4700
21,168.51
3.00
2,205.3400
6,618.23
3.00
1,971.8100
5,915.43
3.00
1,354.1000
4,060.95
3.00
854.8800
2,562.93
3.00
134.3500
402.65
3.04
3.00
38.2500
114.60
3.00
687.1200
2,057.92
2.99
321.6900
963.14
2.99
552.1100
1,652.47
2.99
1,090.4600
3,262.66
2.99
2,071.8000
6,196.75
2.99
924.2600
2,763.54
2.99
4,393.4300
13,131.96
2.99
1,586.3800
4,740.10
2.99
21,342.4600
63,749.93
2.99
13,951.3000
41,658.58
2.99
633.9000
1,892.19
2.98
1,384.7700
4,132.15
2.98
479.7800
1,431.18
2.98
1,238.6500
3,693.65
2.98
4,371.2500
13,030.70
2.98
786.6300
2,344.16
2.98
513.9200
1,530.97
2.98
1,994.4400
5,939.44
2.98
704.4100
2,097.03
2.98
580.3400
1,727.09
2.98
984.5100
2,928.92
2.97
578.5000
1,720.46
2.97
449.6300
1,336.75
2.97
20,563.6300
61,115.11
2.97
10,430.0100
30,987.56
2.97
545.8600
1,621.20
2.97
576.1700
1,710.65
2.97
7.9300
23.54
2.97
1,565.7900
4,645.70
2.97
12.8300
38.05
2.97
499.5100
1,481.05
2.96
392.4500
1,163.22
2.96
408.8500
1,211.42
2.96
300.2900
889.46
2.96
974.7400
2,886.21
2.96
589.8900
1,746.07
2.96
465.9400
1,378.72
2.96
3.3700
9.97
2.96
413.2900
1,222.10
2.96
3.3700
9.96
2.96
458.5100
1,354.90
2.95
431.6100
1,274.98
2.95
425.7800
1,257.33
2.95
495.1600
1,461.71
2.95
3.3700
9.94
2.95
740.5900
2,184.74
2.95
36.3600
107.23
2.95
6.4500
19.01
2.95
602.1100
1,774.42
2.95
5.4200
15.97
2.95
385.7700
1,136.09
2.94
20.4800
60.29
2.94
622.8500
1,833.05
2.94
20,029.9400
58,928.08
2.94
19,589.6100
57,613.04
2.94
1,271.1600
3,737.21
2.94
6.3700
18.72
2.94
8.5300
25.06
2.94
388.1600
1,140.03
2.94
5.3000
15.56
2.94
785.1700
2,304.47
2.93
387.8200
1,137.86
2.93
174.1800
510.87
2.93
9,836.5300
28,840.71
2.93
387.7300
1,136.44
2.93
350.9400
1,028.25
2.93
3.3300
9.75
2.93
385.7300
1,129.42
2.93
10.8800
31.85
2.93
220.9400
646.47
2.93
434.5400
1,271.03
2.92
5.2700
15.41
2.92
279.2400
816.22
2.92
393.4600
1,149.69
2.92
3.3400
9.76
2.92
313.3100
914.87
2.92
385.2400
1,124.52
2.92
2.3900
6.97
2.92
16.9200
49.36
2.92
382.4000
1,115.08
2.92
8.9400
26.06
2.91
1.8100
5.27
2.91
3.1200
9.09
2.91
1,054.1400
3,069.66
2.91
8.1900
23.84
2.91
22.6300
65.85
2.91
2.3900
6.95
2.91
2.0000
5.81
2.91
33.3100
96.80
2.91
3.1900
9.27
2.90
1.7400
5.05
2.90
4.6700
13.56
2.90
2.0000
5.80
2.90
149.4600
433.58
2.90
2,841.0000
8,238.90
2.90
2.3900
6.93
2.90
17.3700
50.32
2.90
8.3000
24.04
2.89
20.7500
60.03
2.89
528.6300
1,528.80
2.89
195.9300
566.24
2.89
5.8400
16.87
2.89
14.3100
41.33
2.89
249.1300
718.74
2.88
72.8600
209.98
2.88
59.4600
171.24
2.88
9.2300
26.57
2.88
563.1400
1,620.72
2.88
1.9300
5.55
2.87
8.1300
23.37
2.87
63.9900
183.72
2.87
32.9300
94.51
2.87
5.5200
15.84
2.87
5.2400
15.03
2.87
700.0100
2,005.53
2.86
5.1600
14.78
2.86
3.1800
9.10
2.86
5.3800
15.39
2.86
6.8800
19.66
2.86
980.3400
2,800.83
2.86
14.8200
42.33
2.85
7.0900
20.23
2.85
2,140.5700
6,100.62
2.85
1.8500
5.27
2.85
77.7300
221.30
2.85
8.7800
24.99
2.84
111.8700
318.16
2.84
10.6200
30.19
2.84
111.2900
316.17
2.84
188.1500
534.35
2.84
14.6300
41.53
2.84
27.1600
77.05
2.84
2.0500
5.81
2.83
33.7000
95.51
2.83
29.3800
83.23
2.83
8.3500
23.65
2.83
17.4600
49.43
2.83
189.3200
535.78
2.83
1.9300
5.46
2.83
3.2200
9.10
2.83
2.4100
6.81
2.83
85.7200
242.16
2.82
12.3700
34.93
2.82
17.3100
48.83
2.82
3,882.6200
10,948.99
2.82
1.9300
5.44
2.82
7.9300
22.33
2.82
2.0500
5.77
2.81
2.9500
8.30
2.81
13.0300
36.63
2.81
44.6500
125.47
2.81
3.1900
8.96
2.81
1.9300
5.41
2.80
7.4600
20.92
2.80
61.7200
172.94
2.80
6,614.7700
18,521.36
2.80
17.8600
49.97
2.80
17.4700
48.86
2.80
45.0300
125.90
2.80
100.3300
280.42
2.79
5.0400
14.08
2.79
3.9800
11.12
2.79
3.5800
9.99
2.79
98.6900
275.35
2.79
6.0000
16.73
2.79
25.8000
71.90
2.79
18.5000
51.54
2.79
359.0600
999.98
2.78
3.1900
8.88
2.78
5.3400
14.86
2.78
1.9300
5.37
2.78
7.7800
21.64
2.78
1,392.7700
3,871.90
2.78
2,715.8400
7,541.89
2.78
278.1300
771.81
2.77
3.0800
8.54
2.77
5.2400
14.53
2.77
1,246.2500
3,452.11
2.77
2,499.9500
6,922.36
2.77
2.0600
5.70
2.76
72.1900
199.46
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
418.0000
1,153.68
2.76
2.0500
5.66
2.76
37.6900
103.95
2.76
40.4300
111.47
2.76
9.3200
25.68
2.75
2.0500
5.64
2.75
707.2200
1,944.86
2.75
3.1900
8.77
2.75
1.8500
5.08
2.75
2,827.3300
7,763.85
2.75
28.4400
78.07
2.74
3.3100
9.08
2.74
2.0000
5.48
2.74
18.4700
50.63
2.74
524.6500
1,437.54
2.74
2.7200
7.45
2.74
187.8700
514.20
2.74
2.3600
6.46
2.74
900.5200
2,462.92
2.73
1.9300
5.28
2.73
7.5400
20.59
2.73
1,699.0100
4,638.30
2.73
1,101.8900
3,005.96
2.73
3.3300
9.08
2.73
2,030.5400
5,533.22
2.72
2.2000
5.99
2.72
3.9300
10.70
2.72
31.2100
84.92
2.72
197.9200
538.34
2.72
18.3800
49.98
2.72
393.8100
1,070.38
2.72
48.6300
132.08
2.72
5.0800
13.79
2.71
3.1900
8.66
2.71
65.2300
176.90
2.71
5.2800
14.31
2.71
713.7400
1,934.24
2.71
5.2700
14.28
2.71
83.1900
225.28
2.71
1,840.2100
4,977.77
2.70
2,002.7000
5,415.30
2.70
3.1900
8.62
2.70
3,200.2100
8,640.57
2.70
2,754.5300
7,434.48
2.70
2.2500
6.07
2.70
16.6100
44.76
2.69
34.7400
93.55
2.69
9.6900
26.09
2.69
121.1800
326.10
2.69
216.1400
581.42
2.69
2.4000
6.45
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
1,668.5400
4,471.69
2.68
8.0800
21.65
2.68
74.6800
199.99
2.68
11.2100
30.00
2.68
7.0900
18.97
2.67
48.6600
130.12
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
378.9500
1,011.80
2.67
2.4000
6.41
2.67
2.0000
5.33
2.66
5.3400
14.22
2.66
14.9400
39.77
2.66
1.8800
5.00
2.66
100.8500
268.26
2.66
100.0000
265.70
2.66
5.2000
13.81
2.65
3.3900
8.99
2.65
415.4500
1,101.36
2.65
256.3200
679.25
2.65
13.8100
36.58
2.65
3.4300
9.08
2.65
18.5000
48.95
2.64
1.9400
5.13
2.64
3.9400
10.41
2.64
26.6000
70.22
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.5400
6.69
2.63
8.7800
23.10
2.63
5.0200
13.20
2.63
6.3200
16.61
2.62
2.3900
6.26
2.62
1.9100
5.00
2.62
5.2800
13.82
2.62
3.4800
9.10
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.61
25.4800
66.43
2.60
5.1500
13.41
2.60
4.4100
11.47
2.60
2,153.7900
5,599.85
2.60
5.3100
13.80
2.59
11.9600
30.98
2.59
8.6300
22.34
2.59
18.6500
48.25
2.59
3.5200
9.10
2.58
9.6700
24.98
2.58
18.3900
47.43
2.57
11.0800
28.48
2.57
21.6600
55.64
2.57
14.8600
38.15
2.56
5.3900
13.80
2.56
3.0000
7.67
2.55
5.5400
14.15
2.55
3,446.2100
8,787.84
2.55
7.8400
19.98
2.55
13.2600
33.75
2.54
5.4300
13.80
2.54
61.1100
155.22
2.54
3.5800
9.09
2.54
2.3500
5.96
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
9.0700
22.88
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
29.5600
74.49
2.52
2.3800
5.99
2.51
10.8800
27.32
2.51
209.5000
525.85
2.51
3.6300
9.10
2.51
5.9800
14.98
2.50
7.7300
19.36
2.50
300.5500
751.98
2.50
4,648.9700
11,622.43
2.50
1,009.0000
2,520.48
2.49
3.6500
9.10
2.49
5.2600
13.10
2.49
2.0200
5.02
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
15.4000
38.19
2.48
3.6700
9.10
2.48
10.8800
26.96
2.47
2.1900
5.41
2.47
2.0400
5.04
2.47
5.5900
13.80
2.46
3.6900
9.09
2.46
2.9700
7.32
2.46
82.0000
201.72
2.45
2.5000
6.14
2.45
747.2600
1,830.79
2.45
3.7100
9.09
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
21.7800
53.08
2.44
2.6100
6.36
2.44
3.7300
9.08
2.43
2.9600
7.20
2.42
8.7300
21.14
2.42
13.3700
32.36
2.41
10.8800
26.24
2.41
100.0000
240.90
2.41
3.7800
9.09
2.40
2.4900
5.98
2.40
1,251.4000
3,003.36
2.39
3.8000
9.09
2.39
3.4200
8.17
2.39
3.7100
8.86
2.39
37.7000
89.99
2.38
88.6000
210.87
2.38
8.0300
19.09
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
3.8500
9.10
2.36
3.4600
8.17
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
3.8700
9.09
2.35
10.8800
25.55
2.34
149.5700
349.99
2.34
3.9800
9.31
2.34
6.4100
14.99
2.34
3.8900
9.08
2.33
9.9400
23.16
2.33
2,320.3000
5,394.70
2.32
3.9200
9.10
2.32
19.0100
44.10
2.32
14.3700
33.30
2.31
2,105.4500
4,867.80
2.31
21.6800
50.08
2.31
3.9400
9.09
2.30
321.2800
738.94
2.29
3.9700
9.10
2.29
3,071.1600
7,026.81
2.29
10.8800
24.87
2.28
3.9900
9.10
2.27
81.5800
185.19
2.27
4.0100
9.09
2.26
28.5100
64.46
2.26
22.0000
49.72
2.26
3,432.3500
7,743.38
2.25
4.0400
9.10
2.25
39.3700
88.58
2.24
3.6500
8.18
2.24
4.0600
9.09
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
3,435.5100
7,637.14
2.22
15.0200
33.37
2.22
6.7500
14.99
2.22
106.2800
235.73
2.21
456.1800
1,008.16
2.21
2.3300
5.14
2.20
1,918.1600
4,219.95
2.20
10.8800
23.89
2.19
50.5200
110.64
2.19
45.7000
99.99
2.18
1,375.5100
2,999.99
2.18
3.7500
8.18
2.17
10.8800
23.58
2.15
15.8500
34.09
2.15
109.0300
234.41
2.14
13.2500
28.33
2.13
2.7300
5.82
2.13
11.7300
25.00
2.13
2.3900
5.09
2.13
28.0200
59.65
2.12
4,719.8600
10,006.10
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
10,307.5300
21,645.81
2.09
3.9100
8.17
2.09
2.8700
5.99
2.09
86.2400
179.98
2.09
2.5800
5.38
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
82.2900
170.34
2.06
3.9700
8.18
2.05
10.8800
22.35
2.05
275.6000
564.98
2.05
5.8500
11.97
2.03
4.0300
8.18
2.03
10.8800
22.04
2.02
45.8800
92.86
2.02
445.5400
899.99
2.01
2.7400
5.52
2.01
19.8900
40.00
2.01
14.9700
30.09
2.01
16.4500
32.98
2.00
7,823.5300
15,647.06
2.00
9.8900
19.74
1.98
2.6700
5.29
1.97
2.8900
5.70
1.97
2.8400
5.59
1.96
3.0400
5.95
1.95
3.4800
6.79
1.95
12.9300
25.21
1.95
3.2300
6.29
1.93
3.2900
6.36
1.93
5,173.3000
9,999.99
1.93
107.4900
207.46
1.92
743.0900
1,426.73
1.92
25.0000
47.98
1.91
5.2100
9.93
1.90
2,695.7000
5,121.83
1.90
29.7700
56.53
1.90
2.8600
5.43
1.88
385.8900
725.47
1.88
5.3300
9.99
1.87
1,000.0000
1,870.00
1.86
5.3700
9.99
1.85
28.7800
53.24
1.85
3.5400
6.54
1.85
928.4500
1,712.99
1.83
10.9400
19.99
1.82
1,043.9500
1,899.99
1.81
22.0800
39.99
1.81
6.0700
10.99
1.81
3.3300
6.01
1.80
36.6300
66.04
1.80
5,682.8500
10,240.50
1.80
86.8400
156.40
1.80
6,613.1000
11,903.58
1.80
23.3800
42.06
1.80
30.0600
54.05
1.80
93.5200
168.06
1.80
241.2000
433.20
1.80
16.6800
29.94
1.79
97.1500
174.29
1.79
46.9000
84.09
1.79
25.7700
46.15
1.79
321.2700
575.07
1.79
18.4400
32.99
1.79
195.7400
349.98
1.78
655.4100
1,166.63
1.78
7.0500
12.51
1.76
1,000.0000
1,760.00
1.76
3.0000
5.27
1.75
3.1500
5.52
1.75
26.4900
46.41
1.75
202.8500
354.99
1.74
31.0400
54.01
1.73
294.0100
508.64
1.73
13.5200
23.36
1.72
5.4800
9.45
1.72
43.6000
74.99
1.71
3.8800
6.63
1.70
1,007.0500
1,712.99
1.70
75.2200
127.87
1.69
88.7400
149.97
1.68
6,353.1400
10,698.69
1.68
387.5000
651.00
1.68
23.5500
39.49

Recent Trades

Price
Size
Time
2.9920
13.7300
03:06:43
2.9920
20.1000
03:06:43
2.9920
17.1800
03:06:44
2.9920
13.6400
03:06:44
2.9920
11.3400
03:06:44
2.9920
9.9400
03:06:44
2.9920
127.3800
03:06:44
2.9920
1.7500
03:06:44
2.9920
0.0100
03:06:44
2.9920
20.3500
03:06:44
2.9920
8.5100
03:06:44
2.9920
5.1400
03:06:44
2.9920
4.8800
03:06:44
2.9920
5.9300
03:06:44
2.9920
7.5800
03:06:44
2.9920
293.2300
03:06:44
2.9920
1.7600
03:06:44
2.9930
3.3500
03:06:48
2.9930
1.7600
03:06:48
2.9920
9.0500
03:07:10
2.9930
4.0200
03:08:25
2.9930
1.7600
03:09:32
2.9930
38.2500
03:09:32
2.9930
1.7600
03:10:12
2.9930
83.4900
03:10:12
2.9930
96.3000
03:10:12
2.9930
55.9800
03:10:12
2.9930
22.7600
03:10:12
2.9930
15.4900
03:10:21
2.9930
1.7600
03:10:21
2.9930
11.2200
03:10:21
2.9940
3.3500
03:12:04
2.9940
2.5100
03:12:04
2.9940
1.7600
03:12:04
2.9940
1.7600
03:12:11
2.9940
83.4600
03:12:11
2.9940
2.4600
03:12:14
2.9940
20.3000
03:12:29
2.9940
2.5900
03:12:29
2.9930
1.7600
03:13:05
2.9930
26.3400
03:13:05
2.9930
57.1500
03:13:05
2.9930
1.7600
03:13:05
2.9930
1.7600
03:14:09
2.9930
20.4800
03:14:09
2.9930
1.7600
03:15:00
2.9920
3.3500
03:15:01
2.9920
1.7600
03:15:01
2.9920
2.5100
03:15:01
2.9920
2.5100
03:15:01
2.9920
1.7600
03:15:07
2.9930
3.3500
03:16:15
2.9930
1.7500
03:16:15
2.9930
0.0100
03:16:15
2.9920
3.3500
03:19:20
2.9920
1.7600
03:19:20
2.9920
38.2500
03:19:20
2.9920
85.6300
03:19:22
2.9920
18.1000
03:19:22
2.9920
2.9100
03:19:23
2.9920
1.7600
03:19:23
2.9920
23.0300
03:19:48
2.9920
3.3500
03:19:48
2.9920
1.7600
03:19:48
2.9920
38.2500
03:19:48
2.9920
28.1000
03:19:48
2.9920
55.5100
03:19:48
2.9930
1.7600
03:20:13
2.9930
3.3500
03:20:13
2.9930
2.5100
03:20:13
2.9930
11.0800
03:20:13
2.9930
0.0300
03:20:13
2.9930
5.7700
03:20:18
2.9930
11.1000
03:20:18
2.9930
44.4300
03:20:18
2.9930
38.2500
03:20:18
2.9920
31.7900
03:20:18
2.9920
1.7600
03:20:18
2.9920
38.2500
03:20:18
2.9920
28.6500
03:20:18
2.9930
38.2500
03:20:18
2.9920
3.3500
03:21:03
2.9920
2.2000
03:22:49
2.9930
2.5100
03:23:04
2.9930
3.3500
03:23:04
2.9940
3.3500
03:23:16
2.9940
14.7900
03:23:16
2.9950
3.3400
03:23:29
2.9960
3.3400
03:23:54
2.9960
8.9600
03:23:54
2.9960
2.5100
03:23:54
2.9960
7.8000
03:23:54
2.9970
2.0000
03:23:55
2.9970
2.6200
03:24:22
2.9960
10.2600
03:24:27
2.9960
106.0400
03:24:27
2.9950
10.3200
03:25:00
2.9950
3.3400
03:25:00
2.9960
3.3400
03:27:32
2.9960
28.1000
03:27:32

Login to View your open Positions

Login Now