English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.47
Open
89.18000000
Low
86.91000000
High
89.62000000
Vol
63,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
8.2700
780.69
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
9.5900
903.38
94.17
0.6680
62.91
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
628.6310
59,091.31
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
12.9240
1,212.27
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
146.0380
13,669.16
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
99.3610
9,290.25
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
11.5070
1,075.44
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
1.9330
180.25
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
50.3280
4,680.50
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
782.9160
72,732.90
92.89
0.5090
47.28
92.88
10.3290
959.36
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
16.2460
1,507.63
92.79
16.0920
1,493.18
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.4310
132.52
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
151.6260
14,025.41
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
102.6200
9,471.83
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.21
1.0660
98.30
92.20
9.2450
852.39
92.19
0.1180
10.88
92.18
0.6730
62.04
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.06
0.6180
56.89
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
1,608.0240
147,938.21
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.94
0.0580
5.33
91.93
0.3000
27.58
91.90
13.2360
1,216.39
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
14.5310
1,333.95
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
0.0600
5.50
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.5500
9,027.18
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.54
0.0580
5.31
91.50
749.1820
68,550.15
91.49
0.4170
38.15
91.48
0.0860
7.87
91.47
0.9450
86.44
91.46
0.0630
5.76
91.45
145.0120
13,261.35
91.44
0.2140
19.57
91.42
0.7710
70.48
91.41
4.5920
419.75
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
1.6600
151.66
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
9.7820
892.61
91.22
0.0580
5.29
91.20
17.7310
1,617.07
91.19
1.7650
160.95
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.15
0.2730
24.88
91.14
0.2340
21.33
91.11
0.5860
53.39
91.10
1.2500
113.88
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
37.9190
3,450.63
90.99
10.2180
929.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.0860
7.82
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.83
0.5700
51.77
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.4710
7,476.00
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
3.9280
355.80
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
23.9070
2,163.58
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
11.5380
1,043.04
90.39
2.0000
180.78
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
6.3080
569.93
90.33
0.0800
7.23
90.31
3.1980
288.81
90.29
0.2450
22.12
90.27
0.2130
19.23
90.25
0.0560
5.05
90.24
0.0590
5.32
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
45.0490
4,063.42
90.16
0.3060
27.59
90.15
12.2870
1,107.67
90.13
2.0000
180.26
90.12
16.4300
1,480.67
90.10
138.7010
12,496.96
90.09
0.1720
15.50
90.08
0.1730
15.58
90.07
12.7900
1,152.00
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
88.9650
8,006.85
89.99
2.7280
245.49
89.98
0.0880
7.92
89.96
0.1150
10.35
89.92
0.1560
14.03
89.91
2.7920
251.03
89.90
0.9990
89.81
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.85
0.0600
5.39
89.84
5.8830
528.53
89.81
31.0000
2,784.11
89.80
8.8440
794.19
89.78
17.8910
1,606.25
89.76
0.0720
6.46
89.75
0.1110
9.96
89.72
0.3930
35.26
89.70
82.8480
7,431.47
89.69
0.7390
66.28
89.68
0.5340
47.89
89.67
6.3090
565.73
89.66
0.7630
68.41
89.65
0.1620
14.52
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
0.2320
20.79
89.60
8.0460
720.92
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
3.5540
318.08
89.47
5.9430
531.72
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
15.6270
1,397.37
89.40
8.1040
724.50
89.39
0.1750
15.64
89.37
0.7510
67.12
89.36
0.1750
15.64
89.35
0.8860
79.16
89.33
1.2140
108.45
89.30
5.7420
512.76
89.29
0.3800
33.93
89.28
0.1190
10.62
89.23
2.3650
211.03
89.20
8.0580
718.77
89.19
1.9580
174.63
89.18
0.1260
11.24
89.16
0.2190
19.53
89.15
2.4040
214.32
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
5.8830
524.18
89.09
0.0600
5.35
89.06
0.6530
58.16
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
434.6640
38,685.10
88.98
26.4310
2,351.83
88.96
0.0580
5.16
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.90
36.3250
3,229.29
88.89
0.0610
5.42
88.88
26.7540
2,377.90
88.86
3.5040
311.37
88.85
0.3910
34.74
88.84
2.1920
194.74
88.83
0.5880
52.23
88.82
9.7500
866.00
88.81
0.2520
22.38
88.80
8.1580
724.43
88.78
18.4060
1,634.08
88.76
0.1150
10.21
88.75
106.7350
9,472.73
88.73
6.3650
564.77
88.72
6.7870
602.14
88.71
0.0600
5.32
88.70
45.2810
4,016.42
88.67
0.0960
8.51
88.66
1.1510
102.05
88.64
0.0590
5.23
88.63
11.5090
1,020.04
88.61
32.6050
2,889.13
88.60
8.2230
728.56
88.59
0.8880
78.67
88.58
0.0720
6.38
88.56
5.8050
514.09
88.54
4.9410
437.48
88.52
32.8270
2,905.85
88.50
1.1520
101.95
88.49
0.0710
6.28
88.48
0.2070
18.32
88.46
0.1150
10.17
88.45
6.3330
560.15
88.44
0.2650
23.44
88.43
28.1490
2,489.22
88.42
0.3120
27.59
88.40
8.8290
780.48
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
9.6670
854.18
88.35
0.0720
6.36
88.34
59.4320
5,250.22
88.33
6.9090
610.27
88.32
14.4510
1,276.31
88.30
5.7340
506.31
88.28
0.7050
62.24
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
29.7040
2,621.38
88.24
0.1490
13.15
88.22
0.0580
5.12
88.21
20.5230
1,810.33
88.20
12.8660
1,134.78
88.19
11.5210
1,016.04
88.18
0.0580
5.11
88.17
7.2050
635.26
88.16
19.6500
1,732.34
88.15
0.0580
5.11
88.14
1.2700
111.94
88.13
0.0580
5.11
88.12
0.9120
80.37
88.11
1.2830
113.05
88.10
39.7700
3,503.74
88.09
1.2110
106.68
88.08
0.2070
18.23
88.07
24.4210
2,150.76
88.06
0.0580
5.11
88.05
0.6880
60.58
88.04
0.2070
18.22
88.03
8.3510
735.14
88.02
0.1170
10.30
88.01
4.1430
364.63
88.00
15.5010
1,364.09
87.99
8.0850
711.40
87.98
15.1630
1,334.04
87.97
0.0580
5.10
87.96
7.3090
642.90
87.95
7.0070
616.27
87.94
0.0580
5.10
87.93
28.3690
2,494.49
87.92
4.6110
405.40
87.91
0.0580
5.10
87.90
9.9280
872.67
87.89
16.7790
1,474.71
87.88
17.6080
1,547.39
87.87
14.2120
1,248.81
87.86
1.6610
145.94
87.85
1.0370
91.10
87.84
10.1170
888.68
87.83
21.5570
1,893.35
87.82
7.4040
650.22
87.81
3.4230
300.57
87.80
9.7980
860.26
87.79
5.7120
501.46
87.78
20.5430
1,803.26
87.77
7.3680
646.69
87.76
52.5880
4,615.12
87.75
30.1460
2,645.31
87.74
3.9650
347.89
87.73
25.9640
2,277.82
87.72
1.8700
164.04
87.71
16.7240
1,466.86
87.70
34.9970
3,069.24
87.69
1.7200
150.83
87.68
7.4820
656.02
87.67
1.7470
153.16
87.66
35.1440
3,080.72
87.65
19.9150
1,745.55
87.64
3.3480
293.42
87.63
1.8060
158.26
87.62
55.9910
4,905.93
87.61
1.7470
153.05
87.60
11.4400
1,002.14
87.59
14.2720
1,250.08
87.58
1.8100
158.52
87.57
48.7760
4,271.31
87.56
2.3060
201.91
87.55
17.0580
1,493.43
87.54
101.1950
8,858.61
87.53
71.9200
6,295.16
87.52
21.7590
1,904.35
87.51
10.3040
901.70
87.50
12.4160
1,086.40
87.49
46.6820
4,084.21
87.48
15.3250
1,340.63
87.47
245.3530
21,461.03
87.47
87.46
0.1890
16.53
87.45
4.5580
398.60
87.44
15.6430
1,367.82
87.43
18.0550
1,578.55
87.42
22.2990
1,949.38
87.41
40.7280
3,560.03
87.40
9.6930
847.17
87.39
29.8620
2,609.64
87.38
54.0900
4,726.38
87.37
5.3450
466.99
87.36
43.6710
3,815.10
87.35
135.1070
11,801.60
87.34
27.7490
2,423.60
87.33
40.1830
3,509.18
87.32
80.8590
7,060.61
87.31
59.9840
5,237.20
87.30
14.7120
1,284.36
87.29
13.4590
1,174.84
87.28
49.1700
4,291.56
87.27
67.0410
5,850.67
87.26
3.4550
301.48
87.25
3.2190
280.86
87.24
39.5770
3,452.70
87.23
47.1480
4,112.72
87.22
58.0530
5,063.38
87.21
12.9560
1,129.89
87.20
27.8130
2,425.29
87.19
2.4340
212.22
87.18
43.8420
3,822.15
87.17
3.2980
287.49
87.16
24.4080
2,127.40
87.15
0.2040
17.78
87.14
7.4840
652.16
87.13
40.6730
3,543.84
87.12
43.6990
3,807.06
87.11
34.7560
3,027.60
87.10
0.0580
5.05
87.09
16.0920
1,401.45
87.08
40.7400
3,547.64
87.07
9.1680
798.26
87.06
58.6880
5,109.38
87.05
2.8210
245.57
87.04
44.8260
3,901.66
87.03
43.1310
3,753.69
87.02
12.6040
1,096.80
87.01
5.6680
493.17
87.00
26.4940
2,304.98
86.99
0.2610
22.70
86.98
0.0590
5.13
86.97
1.5340
133.41
86.96
6.9760
606.63
86.95
83.5780
7,267.11
86.94
4.7110
409.57
86.93
0.0590
5.13
86.92
2.3140
201.13
86.91
13.2180
1,148.78
86.90
0.2310
20.07
86.89
0.0580
5.04
86.88
0.1810
15.73
86.87
24.9700
2,169.14
86.86
0.0580
5.04
86.85
5.4580
474.03
86.84
0.1850
16.07
86.83
1.2970
112.62
86.82
46.0670
3,999.54
86.81
0.6300
54.69
86.80
14.1840
1,231.17
86.79
3.2330
280.59
86.78
1.3290
115.33
86.77
0.0580
5.03
86.76
6.5690
569.93
86.75
44.4780
3,858.47
86.74
0.0580
5.03
86.73
5.8000
503.03
86.72
80.8730
7,013.31
86.71
1.7420
151.05
86.70
0.4720
40.92
86.69
22.2510
1,928.94
86.68
28.3820
2,460.15
86.67
6.1340
531.63
86.66
12.8430
1,112.97
86.64
0.1900
16.46
86.63
5.4500
472.13
86.62
1.8830
163.11
86.61
0.3660
31.70
86.60
11.1120
962.30
86.59
1.8970
164.26
86.58
6.7320
582.86
86.57
0.9240
79.99
86.56
16.8150
1,455.51
86.55
6.4030
554.18
86.54
2.1920
189.70
86.53
2.2200
192.10
86.52
2.1290
184.20
86.51
0.0860
7.44
86.50
3.8740
335.10
86.49
7.9350
686.30
86.48
0.2370
20.50
86.47
0.1580
13.66
86.46
2.0790
179.75
86.45
2.7000
233.42
86.44
2.8490
246.27
86.43
1.6130
139.41
86.41
0.8540
73.79
86.40
30.4150
2,627.86
86.39
0.0870
7.52
86.38
0.1570
13.56
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
7.6160
657.64
86.34
0.4390
37.90
86.33
2.0230
174.65
86.32
0.0580
5.01
86.31
13.2040
1,139.64
86.30
3.4400
296.87
86.29
0.0800
6.90
86.28
0.2000
17.26
86.27
0.5550
47.88
86.26
0.9650
83.24
86.25
1.8010
155.34
86.23
0.3130
26.99
86.22
0.0810
6.98
86.21
0.1670
14.40
86.20
22.2350
1,916.66
86.19
7.4780
644.53
86.18
0.5840
50.33
86.17
1.0790
92.98
86.16
3.9290
338.52
86.15
36.2160
3,120.01
86.13
0.4830
41.60
86.12
0.5560
47.88
86.11
0.2030
17.48
86.10
2.3360
201.13
86.09
0.1120
9.64
86.08
0.1220
10.50
86.07
1.0450
89.94
86.06
2.3230
199.92
86.05
50.4050
4,337.35
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
33.8070
2,907.74
86.00
232.4580
19,991.39
85.99
46.6030
4,007.39
85.98
78.4160
6,742.21
85.93
0.5580
47.95
85.90
0.3170
27.23
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
8.0870
693.86
85.78
2.1920
188.03
85.77
1.3490
115.70
85.76
0.2080
17.84
85.72
1.5140
129.78
85.71
0.6700
57.43
85.70
46.9060
4,019.84
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
15.1520
1,297.01
85.59
0.0800
6.85
85.56
46.8110
4,005.15
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
59.1140
5,054.25
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
0.0590
5.04
85.42
47.0920
4,022.60
85.41
2.1920
187.22
85.40
13.1740
1,125.06
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
8.0360
685.47
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
10.9870
936.09
85.18
0.9720
82.79
85.14
0.0590
5.02
85.12
5.9420
505.78
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.3290
198.06
85.03
0.1190
10.12
85.01
1.0700
90.96
85.00
679.6850
57,773.23
84.99
5.8830
500.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.91
3.0000
254.73
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
38.6350
3,276.25
84.79
0.1520
12.89
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.60
7.9870
675.70
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.4410
37.28
84.51
0.1520
12.85
84.50
17.1000
1,444.95
84.48
0.0600
5.07
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
83.8920
7,083.84
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
2.8450
239.83
84.29
0.0610
5.14
84.24
0.5040
42.46
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
176.3260
14,811.38
83.98
0.1680
14.11
83.95
0.0890
7.47
83.93
2.7270
228.88
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.2250
18.87
83.84
0.1150
9.64
83.80
8.6340
723.53
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
20.2000
1,686.70
83.49
0.9250
77.23
83.48
0.4530
37.82
83.47
0.0850
7.09
83.46
0.1860
15.52
83.43
0.5740
47.89
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
15.6140
1,299.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0640
5.32
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.02
4.5200
375.25
83.01
0.1000
8.30
83.00
88.9640
7,384.01
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.2060
17.08
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
7.6150
629.46
82.64
1.6190
133.79
82.63
0.1280
10.58
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
19.8340
1,636.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.2280
18.79
82.40
7.9870
658.13
82.39
0.2410
19.86
82.36
2.9320
241.48
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
81.0000
6,666.30
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
9.9870
820.93
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
92.7770
7,607.71
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.88
0.2530
20.72
81.87
0.6850
56.08
81.81
5.7420
469.75
81.80
7.9870
653.34
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
10.3460
842.16
81.39
0.1770
14.41
81.35
2.8260
229.90
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.0030
162.74
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
51.1860
4,146.07
80.99
5.8830
476.46
80.98
0.0880
7.13
80.96
0.2100
17.00
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.83
0.3100
25.06
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.4790
199.98
80.66
1.7230
138.98
80.65
6.0880
491.00
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
10.1590
818.82
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
4.0730
327.18
80.32
6.3810
512.52
80.31
0.9380
75.33
80.30
0.3430
27.54
80.23
0.1790
14.36
80.20
8.6980
697.58
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
536.3340
42,906.72
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.5370
42.86
79.80
7.9870
637.36
79.79
5.7420
458.15
79.78
0.3800
30.32
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0220
319.83
79.50
0.5160
41.02
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
Recent Trades
Price
Size
Time
87.5400
0.0580
18:20:16
87.5400
0.0630
18:20:16
87.5300
0.1490
18:20:16
87.5300
0.0580
18:20:16
87.5300
0.8070
18:20:16
87.5300
0.1150
18:20:16
87.5200
0.0580
18:20:22
87.5200
0.0630
18:20:22
87.5200
0.1160
18:20:22
87.5100
0.0580
18:20:30
87.5000
0.0580
18:20:41
87.5000
0.1800
18:20:41
87.5000
0.0630
18:20:41
87.5000
0.1170
18:20:56
87.5000
1.6030
18:20:56
87.5100
1.6030
18:20:56
87.5100
0.0580
18:20:56
87.5100
0.0860
18:20:56
87.5100
0.7170
18:20:56
87.5200
1.6030
18:20:56
87.5200
6.7320
18:20:56
87.5200
0.0860
18:20:56
87.5200
0.0580
18:20:56
87.5200
3.4290
18:20:56
87.5200
0.0590
18:20:56
87.5200
2.2870
18:20:56
87.5200
0.1800
18:20:56
87.5200
0.9320
18:20:56
87.5200
0.1200
18:21:01
87.5200
1.6720
18:21:02
87.5200
0.3280
18:21:02
87.5200
0.1180
18:21:30
87.5200
1.3400
18:21:30
87.5100
0.0580
18:22:01
87.5100
0.1180
18:22:12
87.5000
11.1460
18:22:25
87.5000
16.9090
18:22:25
87.5000
1.4320
18:22:25
87.5000
3.0720
18:22:25
87.5000
2.3470
18:22:25
87.5000
2.4840
18:22:25
87.5000
0.5710
18:22:27
87.5000
2.9760
18:22:27
87.5000
3.2090
18:22:27
87.5000
3.0290
18:22:27
87.5000
8.0840
18:22:27
87.5000
2.6130
18:22:27
87.5000
9.2880
18:22:27
87.5000
72.7600
18:22:27
87.5000
1.6840
18:22:27
87.5000
5.1350
18:22:27
87.5000
8.1560
18:22:27
87.5000
5.9770
18:22:27
87.5000
18.1540
18:22:27
87.5000
8.7630
18:22:27
87.5000
5.8150
18:22:27
87.5000
1.6840
18:22:27
87.5000
3.0630
18:22:27
87.5000
0.1210
18:22:38
87.5000
0.6410
18:22:38
87.5000
15.7950
18:22:38
87.5000
2.0550
18:22:47
87.5000
7.1250
18:22:47
87.5000
7.1250
18:22:47
87.5000
5.6430
18:22:47
87.5000
5.5990
18:22:47
87.5000
8.9080
18:22:47
87.5000
6.8180
18:22:47
87.5000
13.1260
18:22:47
87.5000
3.0920
18:22:47
87.5000
6.3960
18:22:47
87.5000
28.5710
18:22:47
87.5000
28.5710
18:22:47
87.5000
10.3920
18:22:47
87.5000
28.5710
18:22:47
87.5000
18.1900
18:22:47
87.5000
3.1900
18:22:47
87.5000
0.0580
18:22:47
87.5000
0.1800
18:22:47
87.4900
0.0580
18:22:47
87.4800
0.0580
18:22:47
87.4800
0.1800
18:22:47
87.4800
0.0630
18:22:47
87.4800
0.0590
18:22:47
87.4800
0.0590
18:22:47
87.4800
0.5000
18:22:47
87.4800
0.0860
18:22:47
87.4800
0.1180
18:22:47
87.4800
0.3290
18:22:47
87.4700
1.6030
18:22:47
87.4700
0.0580
18:22:47
87.4700
0.0860
18:22:47
87.4700
0.0860
18:22:47
87.4700
0.3570
18:22:47
87.4700
4.1720
18:22:47
87.4700
2.6320
18:22:47
87.4700
3.4320
18:22:47
87.4700
4.8180
18:22:47
87.4600
0.0580
18:23:15
87.4600
0.0540
18:23:15