lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.98
Open 73.06000000
Low 73.03000000
High 77.99000000
Vol 200,582
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0430
88.13
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
3.5640
299.45
84.01
1.1610
97.54
84.00
7.6130
639.49
83.99
6.0610
509.06
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
147.8570
12,346.06
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.5320
44.37
83.36
5.2280
435.81
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.25
120.1200
9,999.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.16
1.1740
97.63
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
131.8690
10,945.13
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.3630
30.02
82.67
0.1640
13.56
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.4620
1,267.88
81.99
1.3880
113.80
81.96
3.9280
321.94
81.95
9.4720
776.23
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
16.3250
1,335.39
81.79
0.3380
27.65
81.77
3.0570
249.97
81.76
0.3610
29.52
81.71
1.9110
156.15
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
3.2300
262.86
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
209.3060
16,953.79
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.55
0.1860
14.98
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.3630
29.19
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,477.9870
118,238.96
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
0.1840
14.71
79.92
5.3500
427.57
79.90
29.7400
2,376.23
79.88
40.5790
3,241.45
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
13.4350
1,072.11
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
3.9280
313.14
79.70
1.7640
140.59
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.54
3.1470
250.31
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
6.4670
513.54
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.12
1.7640
139.57
79.11
0.1460
11.55
79.10
0.2320
18.35
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
29.6560
2,342.82
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
17.9950
1,419.81
78.89
0.1310
10.33
78.86
1.9160
151.10
78.83
1.7640
139.06
78.81
5.1440
405.40
78.80
7.1070
560.03
78.78
0.0670
5.28
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9780
155.77
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.9460
231.82
78.66
4.3790
344.45
78.63
0.1490
11.72
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.54
1.7640
138.54
78.53
6.6080
518.93
78.52
0.1720
13.51
78.50
4.6770
367.14
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
23.1490
1,815.58
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
1.3930
109.16
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
1.8200
142.49
78.28
0.3530
27.63
78.27
1.9160
149.97
78.26
2.0880
163.41
78.24
0.3390
26.52
78.23
0.4720
36.92
78.20
0.6990
54.66
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.3630
28.35
78.08
1.8870
147.34
78.00
19.9510
1,556.18
77.99
0.1520
11.85
77.98
1.9160
149.41
77.97
43.1250
3,362.46
77.96
12.9560
1,010.05
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
1.9910
155.08
77.83
0.6570
51.13
77.82
3.7590
292.53
77.80
6.8190
530.52
77.78
0.1950
15.17
77.70
1.9980
155.24
77.68
1.7640
137.03
77.64
0.1460
11.34
77.62
0.1770
13.74
77.60
1.9110
148.29
77.57
0.0770
5.97
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
12.3940
960.54
77.48
3.9280
304.34
77.45
0.0980
7.59
77.41
6.2770
485.90
77.40
1.7640
136.53
77.38
6.0060
464.74
77.32
1.9110
147.76
77.30
0.1150
8.89
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
2.5390
196.01
77.18
0.1300
10.03
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
3.7510
289.28
77.05
0.1390
10.71
77.03
1.9110
147.20
77.02
0.4120
31.73
77.01
6.7510
519.89
77.00
5.3780
414.11
76.99
53.3540
4,107.72
76.98
0.9990
76.90
76.96
1.5170
116.75
76.95
1.8870
145.20
76.90
1.3270
102.05
76.85
0.2590
19.90
76.84
7.6080
584.60
76.80
0.4570
35.10
76.79
1.6790
128.93
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.70
0.4990
38.27
76.67
1.0910
83.65
76.66
2.0820
159.61
76.56
0.0690
5.28
76.55
3.7580
287.67
76.52
3.9280
300.57
76.50
2.6940
206.09
76.47
1.9110
146.13
76.43
0.3950
30.19
76.40
0.3610
27.58
76.39
0.0910
6.95
76.38
1.8870
144.13
76.34
0.0820
6.26
76.33
0.1000
7.63
76.32
0.0700
5.34
76.31
1.1950
91.19
76.29
0.1000
7.63
76.28
1.7640
134.56
76.27
1.9160
146.13
76.25
0.1000
7.63
76.22
28.7990
2,195.06
76.21
0.1000
7.62
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.2460
18.74
76.13
0.4970
37.84
76.10
2.2620
172.14
76.09
0.1000
7.61
76.08
0.0680
5.17
76.05
0.1000
7.61
76.02
0.3630
27.60
76.01
0.1000
7.60
76.00
14.7870
1,123.81
75.99
2.0880
158.67
75.97
0.1000
7.60
75.95
0.0770
5.85
75.93
0.1000
7.59
75.91
1.9110
145.06
75.89
14.6730
1,113.53
75.88
3.9280
298.06
75.85
0.1000
7.59
75.84
0.0680
5.16
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.1700
12.89
75.80
0.1400
10.61
75.77
0.1000
7.58
75.73
0.1000
7.57
75.72
1.8330
138.79
75.71
2.5170
190.56
75.70
0.0730
5.53
75.69
0.1000
7.57
75.68
4.5770
346.39
75.66
0.5060
38.28
75.65
0.1680
12.71
75.64
20.1810
1,526.49
75.63
1.9790
149.67
75.62
0.1410
10.66
75.61
0.1680
12.70
75.60
28.4940
2,154.15
75.59
14.2230
1,075.12
75.58
0.1410
10.66
75.57
0.1680
12.70
75.56
8.1080
612.64
75.55
1.9550
147.70
75.54
9.6990
732.66
75.53
13.9200
1,051.38
75.52
0.1410
10.65
75.51
0.0680
5.13
75.50
0.2830
21.37
75.49
0.1680
12.68
75.48
8.1400
614.41
75.47
7.9980
603.61
75.46
0.1410
10.64
75.45
0.1680
12.68
75.44
1.9870
149.90
75.43
15.3460
1,157.55
75.42
0.1410
10.63
75.41
25.3710
1,913.23
75.40
0.1410
10.63
75.39
0.0680
5.13
75.38
4.9850
375.77
75.37
8.1800
616.53
75.36
1.1400
85.91
75.35
6.0650
457.00
75.34
6.8350
514.95
75.33
15.4500
1,163.85
75.32
0.8760
65.98
75.31
8.0850
608.88
75.30
7.8840
593.67
75.29
26.8580
2,022.14
75.28
21.6030
1,626.27
75.27
1.9550
147.15
75.26
0.3820
28.75
75.25
42.8920
3,227.62
75.24
16.4750
1,239.58
75.23
47.7890
3,595.17
75.22
2.5340
190.61
75.21
36.1750
2,720.72
75.20
49.5780
3,728.27
75.19
28.2740
2,125.92
75.18
20.3010
1,526.23
75.17
17.2840
1,299.24
75.16
28.8430
2,167.84
75.15
14.2020
1,067.28
75.14
31.4950
2,366.53
75.13
10.7570
808.17
75.12
43.8270
3,292.28
75.11
8.0170
602.16
75.10
50.8510
3,818.91
75.09
12.8930
968.14
75.08
32.4730
2,438.07
75.07
26.1310
1,961.65
75.06
15.9750
1,199.08
75.05
53.0700
3,982.90
75.04
8.6330
647.82
75.03
68.9290
5,171.74
75.02
8.8400
663.18
75.01
99.8540
7,490.05
75.00
43.7320
3,279.90
74.99
63.6330
4,771.84
74.98
37.9680
2,846.84
74.97
66.8590
5,012.42
74.96
27.8520
2,087.79
74.95
58.3500
4,373.33
74.94
108.8330
8,155.95
74.93
76.0190
5,696.10
74.92
39.8310
2,984.14
74.91
34.7790
2,605.29
74.98
74.90
28.4460
2,130.61
74.89
47.8140
3,580.79
74.88
79.5940
5,960.00
74.87
62.4080
4,672.49
74.86
62.7020
4,693.87
74.85
62.1890
4,654.85
74.84
89.3750
6,688.83
74.83
46.4150
3,473.23
74.82
146.2070
10,939.21
74.81
74.4760
5,571.55
74.80
38.5070
2,880.32
74.79
81.4980
6,095.24
74.78
101.9590
7,624.49
74.77
66.7990
4,994.56
74.76
61.4920
4,597.14
74.75
69.5810
5,201.18
74.74
15.2140
1,137.09
74.73
45.3630
3,389.98
74.72
42.5530
3,179.56
74.71
65.2360
4,873.78
74.70
34.5110
2,577.97
74.69
49.8890
3,726.21
74.68
5.4670
408.28
74.67
28.1490
2,101.89
74.66
36.0670
2,692.76
74.65
2.5430
189.83
74.64
10.3480
772.37
74.63
12.8810
961.31
74.62
47.4860
3,543.41
74.61
17.1690
1,280.98
74.60
8.7010
649.09
74.59
24.3910
1,819.32
74.58
31.8020
2,371.79
74.57
0.0680
5.07
74.56
15.5410
1,158.74
74.55
12.7320
949.17
74.54
37.4930
2,794.73
74.53
68.7720
5,125.58
74.52
29.6160
2,206.98
74.51
0.1690
12.59
74.50
32.8890
2,450.23
74.49
32.3060
2,406.47
74.48
0.3820
28.45
74.47
0.3510
26.14
74.46
0.1420
10.57
74.45
13.5940
1,012.07
74.44
20.0140
1,489.84
74.43
0.1690
12.58
74.42
11.4880
854.94
74.41
11.5310
858.02
74.40
0.6140
45.68
74.39
14.4780
1,077.02
74.38
0.1420
10.56
74.37
0.7350
54.66
74.36
0.1420
10.56
74.35
8.1700
607.44
74.34
36.2150
2,692.22
74.33
0.1450
10.78
74.32
0.4940
36.71
74.31
81.9380
6,088.81
74.30
14.5170
1,078.61
74.29
13.3910
994.82
74.28
12.1480
902.35
74.27
0.1690
12.55
74.26
0.1430
10.62
74.25
0.0680
5.05
74.24
0.1430
10.62
74.23
29.6140
2,198.25
74.22
31.7640
2,357.52
74.21
0.0680
5.05
74.20
3.5060
260.15
74.19
13.5010
1,001.64
74.18
32.7810
2,431.69
74.17
0.0680
5.04
74.16
15.1540
1,123.82
74.15
35.2400
2,613.05
74.14
1.4780
109.58
74.13
3.3660
249.52
74.11
1.1130
82.48
74.10
13.7410
1,018.21
74.07
3.3810
250.43
74.06
2.6440
195.81
74.05
0.1930
14.29
74.04
0.0690
5.11
74.03
0.2510
18.58
74.01
0.0810
5.99
74.00
59.8720
4,430.53
73.99
0.3680
27.23
73.96
7.3020
540.06
73.95
3.4750
256.98
73.93
32.7480
2,421.06
73.92
3.4440
254.58
73.91
40.4620
2,990.55
73.90
3.3770
249.56
73.89
4.4420
328.22
73.82
3.3800
249.51
73.81
3.4610
255.46
73.80
20.2740
1,496.22
73.79
0.0680
5.02
73.77
3.3820
249.49
73.76
37.2130
2,744.83
73.75
3.3830
249.50
73.74
3.3840
249.54
73.73
0.1840
13.57
73.72
0.1700
12.53
73.70
0.3720
27.42
73.69
26.1750
1,928.84
73.68
40.3130
2,970.26
73.67
0.1390
10.24
73.65
1.3670
100.68
73.64
4.3350
319.23
73.62
0.3390
24.96
73.60
10.0400
738.94
73.58
0.1090
8.02
73.57
0.0750
5.52
73.53
1.7640
129.71
73.52
0.0770
5.66
73.50
30.6410
2,252.11
73.48
0.0850
6.25
73.47
0.1490
10.95
73.46
0.1720
12.64
73.44
3.4670
254.62
73.41
0.1420
10.42
73.38
46.9620
3,446.07
73.37
32.9990
2,421.14
73.36
33.0030
2,421.10
73.34
0.3740
27.43
73.33
1.3500
99.00
73.32
3.9280
288.00
73.29
0.1980
14.51
73.26
8.5760
628.28
73.24
0.0710
5.20
73.23
0.1460
10.69
73.22
33.0650
2,421.02
73.20
0.2050
15.01
73.19
1.0670
78.09
73.13
7.3360
536.48
73.06
3.4150
249.50
73.01
27.5300
2,009.97
73.00
31.8750
2,326.88
72.98
0.3760
27.44
72.96
0.5100
37.21
72.90
4.5910
334.68
72.88
6.8480
499.08
72.87
0.2070
15.08
72.85
0.1390
10.13
72.82
0.0800
5.83
72.81
0.9060
65.97
72.80
2.0600
149.97
72.77
0.1430
10.41
72.71
0.0770
5.60
72.70
0.1660
12.07
72.68
3.9280
285.49
72.67
3.4340
249.55
72.66
3.4340
249.51
72.63
27.8660
2,023.91
72.54
0.0910
6.60
72.51
6.8820
499.01
72.50
12.5210
907.77
72.47
0.0690
5.00
72.43
0.3530
25.57
72.40
1.1270
81.59
72.37
0.7170
51.89
72.36
3.9280
284.23
72.35
0.3980
28.80
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
3.4630
250.31
72.27
0.3790
27.39
72.26
0.6220
44.95
72.20
0.9330
67.36
72.04
4.0670
292.99
72.03
1.5710
113.16
72.01
0.0830
5.98
72.00
45.8690
3,302.57
71.95
1.0000
71.95
71.92
0.5650
40.63
71.90
0.0770
5.54
71.88
4.2480
305.35
71.87
2.4140
173.49
71.85
0.0800
5.75
71.80
1.3920
99.95
71.76
0.1460
10.48
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.2780
19.93
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.54
23.7140
1,696.50
71.51
2.5910
185.28
71.50
13.9390
996.64
71.45
6.2600
447.28
71.40
3.9280
280.46
71.35
0.0790
5.64
71.30
1.4760
105.24
71.29
0.0740
5.28
71.25
0.0710
5.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.8580
61.09
71.16
0.2230
15.87
71.15
0.2050
14.59
71.12
0.0740
5.26
71.11
0.4000
28.44
71.09
0.5180
36.82
71.08
3.9280
279.20
71.02
0.0710
5.04
71.00
69.2370
4,915.83
70.94
2.1720
154.08
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
1.4120
99.97
70.78
0.0750
5.31
70.76
3.9280
277.95
70.68
0.0910
6.43
70.66
202.8300
14,331.97
70.62
1.5730
111.09
70.61
3.7230
262.88
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
30.8090
2,172.03
70.46
1.2290
86.60
70.44
4.0670
286.48
70.38
0.2280
16.05
70.35
138.0000
9,708.30
70.30
2.2750
159.93
70.29
0.1460
10.26
70.28
82.0370
5,765.56
70.27
1.0800
75.89
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.7870
125.23
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
475.1860
33,263.02
69.99
0.7140
49.97
69.94
0.0800
5.60
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.73
2.4160
168.47
69.71
0.6220
43.36
69.68
0.1720
11.98
69.66
0.1390
9.68
69.60
0.2540
17.68
69.58
9.4530
657.74
69.51
0.3950
27.46
69.50
0.1420
9.87
69.48
4.1230
286.47
69.47
0.0770
5.35
69.43
0.7200
49.99
69.41
0.7620
52.89
69.36
0.1930
13.39
69.30
1.1540
79.97
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
62.6620
4,323.68
68.99
0.1980
13.66
68.90
3.2880
226.54
68.89
4.1530
286.10
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.83
0.2820
19.41
68.82
0.1460
10.05
68.80
0.1970
13.55
68.68
1.5010
103.09
68.66
150.0770
10,304.29
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
14.4830
992.09
68.49
0.2040
13.97
68.46
1.0000
68.46
68.41
0.1720
11.77
68.33
1.0080
68.88
68.30
1.4640
99.99
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
10.1900
693.12
68.00
104.8510
7,129.87
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0100
68.48
67.76
1.1490
77.86
67.67
2.4890
168.43
67.56
3.9280
265.38
67.50
0.8960
60.48
67.46
0.1620
10.93
67.45
0.3630
24.48
67.44
0.3240
21.85
67.38
0.3240
21.83
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.4850
99.94
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
25.1720
1,690.30
67.13
4.3190
289.93
67.12
0.0910
6.11
67.10
1.0000
67.10
67.05
0.2400
16.09
67.01
0.2930
19.63
67.00
19.1670
1,284.19
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.79
0.2780
18.57
66.66
150.3440
10,021.93
66.61
6.1390
408.92
66.60
4.2910
285.78
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.40
1.0000
66.40
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.30
3.0160
199.96
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
224.6390
14,826.17
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.76
13.9600
918.01
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.33
4.6610
304.50
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
3.0620
199.95
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
118.1220
7,677.93
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.61
17.5090
1,131.26
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
5.0280
323.30
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
91.4750
5,854.40
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
1.2980
82.81
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.49
5.0360
319.74
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.38
6.2600
396.76
63.36
1.3660
86.55
63.33
0.0790
5.00
63.30
7.8980
499.94
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
15.2820
962.77
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.86
1.5900
99.95
62.85
1.6830
105.78
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
12.8410
799.99
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
8.3140
516.30
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
93.0460
5,768.85
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
5.6430
347.72
61.58
0.1390
8.56
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
1.0100
61.81
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
29.8840
1,822.92
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.77
9.9650
605.57
60.75
6.5840
399.98
60.73
1.2860
78.10

Recent Trades

Price
Size
Time
74.8900
0.9020
14:34:35
74.8900
0.5870
14:34:41
74.8900
0.1390
14:34:41
74.9000
0.0680
14:34:48
74.9000
0.1380
14:34:48
74.9100
0.0680
14:34:49
74.9100
0.7850
14:34:49
74.9100
0.1460
14:34:49
74.9200
0.0680
14:34:52
74.9200
0.0740
14:34:52
74.9200
0.2400
14:34:52
74.9200
0.1400
14:34:52
74.9300
0.0680
14:34:54
74.9300
0.1360
14:34:54
74.9400
0.1010
14:34:54
74.9400
0.0680
14:34:54
74.9400
0.0740
14:34:54
74.9400
0.2400
14:34:54
74.9400
0.1420
14:34:54
74.9500
0.0680
14:34:57
74.9500
2.7390
14:34:57
74.9500
0.1360
14:34:57
74.9600
0.0680
14:34:58
74.9600
0.0740
14:34:58
74.9600
0.1820
14:34:58
74.9600
0.2400
14:34:58
74.9600
0.7850
14:34:58
74.9600
0.3600
14:34:58
74.9600
0.1070
14:34:58
74.9600
0.1410
14:34:58
74.9700
0.0680
14:35:00
74.9700
0.0740
14:35:00
74.9700
0.1020
14:35:00
74.9700
0.1380
14:35:00
74.9700
0.2040
14:35:00
74.9800
0.1010
14:35:00
74.9800
0.0680
14:35:00
74.9800
0.0740
14:35:00
74.9800
4.5380
14:35:00
74.9800
0.0360
14:35:00
74.9800
0.4640
14:35:00
74.9900
0.0680
14:35:01
74.9900
0.1010
14:35:01
74.9900
0.1440
14:35:01
74.9900
0.1350
14:35:05
74.9800
0.0680
14:35:09
74.9800
0.1430
14:35:09
74.9700
0.0680
14:35:09
74.9700
0.1370
14:35:09
74.9600
0.0680
14:35:10
74.9600
0.1420
14:35:10
74.9600
0.1330
14:35:10
74.9600
0.1420
14:35:13
74.9600
0.2170
14:35:15
74.9600
0.1370
14:35:16
74.9500
0.0680
14:35:16
74.9500
0.6500
14:35:16
74.9500
0.1390
14:35:16
74.9400
0.0680
14:35:16
74.9400
0.0740
14:35:16
74.9400
0.1390
14:35:16
74.9300
0.0680
14:35:19
74.9300
0.1420
14:35:19
74.9200
0.0010
14:35:19
74.9200
0.0670
14:35:20
74.9200
0.0740
14:35:20
74.9200
0.2400
14:35:20
74.9200
0.1440
14:35:20
74.9100
2.4750
14:35:20
74.9100
0.1010
14:35:20
74.9100
0.0680
14:35:20
74.9100
0.1010
14:35:20
74.9100
0.0740
14:35:20
74.9100
0.1450
14:35:21
74.9200
0.0680
14:35:21
74.9200
0.1430
14:35:21
74.9200
0.0740
14:35:21
74.9200
0.1360
14:35:25
74.9100
0.0680
14:35:28
74.9100
0.1460
14:35:28
74.9000
0.0680
14:35:28
74.9000
0.0740
14:35:28
74.9000
0.0680
14:35:28
74.9000
0.1720
14:35:33
74.9000
0.1350
14:35:33
74.8900
0.0680
14:35:34
74.8900
0.1330
14:35:34
74.8900
0.1470
14:35:34
74.8800
0.0680
14:35:36
74.8800
0.0740
14:35:36
74.8800
0.0920
14:35:36
74.8800
0.1430
14:35:36
74.8800
0.3040
14:35:36
74.8800
3.6520
14:35:38
74.8800
0.1450
14:35:38
74.8900
0.0680
14:35:39
74.8900
0.1460
14:35:39
74.9000
0.0680
14:35:41
74.9000
0.1420
14:35:41
74.9100
0.0680
14:35:41

Login to View your open Positions

Login Now