English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.63
Open
74.56000000
Low
72.72000000
High
77.99000000
Vol
208,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
89.7880
7,631.98
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
0.0820
6.96
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.2500
2,821.26
84.84
3.9280
333.25
84.83
0.1720
14.59
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0430
88.13
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
3.5640
299.45
84.01
1.1610
97.54
84.00
7.6130
639.49
83.99
6.0610
509.06
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
147.8570
12,346.06
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.5320
44.37
83.36
5.2280
435.81
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.25
120.1200
9,999.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.16
1.1740
97.63
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
131.8690
10,945.13
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.78
9.3900
777.30
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.2820
23.32
82.67
0.1640
13.56
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.4620
1,267.88
81.99
1.3880
113.80
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
16.3250
1,335.39
81.79
0.3380
27.65
81.77
3.0570
249.97
81.76
0.3610
29.52
81.71
1.9110
156.15
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
3.2300
262.86
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
209.3060
16,953.79
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.55
0.1860
14.98
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.2820
22.67
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,477.8230
118,225.84
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
0.1840
14.71
79.92
5.3500
427.57
79.90
29.7400
2,376.23
79.88
40.5790
3,241.45
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
13.4350
1,072.11
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
3.9280
313.14
79.70
1.7640
140.59
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.54
3.1470
250.31
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
0.0670
5.32
79.41
6.4670
513.54
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.32
6.5080
516.21
79.24
3.1400
248.81
79.23
0.0670
5.31
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.12
1.7640
139.57
79.11
0.1460
11.55
79.10
0.2320
18.35
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
29.6560
2,342.82
78.99
0.1300
10.27
78.95
2.0340
160.58
78.93
0.1950
15.39
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.83
1.7640
139.06
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.2600
20.47
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.4460
349.72
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.54
1.7640
138.54
78.53
0.1000
7.85
78.52
0.1720
13.51
78.50
4.6770
367.14
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
23.1490
1,815.58
78.39
0.2790
21.87
78.38
10.1570
796.11
78.37
1.8870
147.88
78.36
1.3930
109.16
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
1.8200
142.49
78.28
0.3530
27.63
78.27
1.9160
149.97
78.26
2.0880
163.41
78.24
0.3390
26.52
78.23
0.4720
36.92
78.20
0.6990
54.66
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.2820
22.02
78.08
5.3870
420.62
78.00
22.8650
1,783.47
77.99
0.1520
11.85
77.98
1.9160
149.41
77.97
43.1250
3,362.46
77.96
12.9560
1,010.05
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
1.9910
155.08
77.83
0.6570
51.13
77.82
3.7590
292.53
77.80
6.8190
530.52
77.78
0.1950
15.17
77.70
1.9980
155.24
77.68
1.7640
137.03
77.64
0.1460
11.34
77.62
0.1770
13.74
77.60
1.9110
148.29
77.59
53.3540
4,139.74
77.57
0.0770
5.97
77.52
0.4240
32.87
77.51
1.8870
146.26
77.50
12.8930
999.21
77.48
3.9280
304.34
77.45
0.0980
7.59
77.41
1.9160
148.32
77.40
1.7640
136.53
77.38
6.0060
464.74
77.32
1.9110
147.76
77.30
0.1150
8.89
77.28
0.0690
5.33
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
2.5390
196.01
77.18
0.1300
10.03
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
3.7510
289.28
77.05
0.1390
10.71
77.04
0.0690
5.32
77.03
1.9110
147.20
77.02
0.4120
31.73
77.01
11.1120
855.74
77.00
4.1170
317.01
76.98
0.9990
76.90
76.96
1.5170
116.75
76.95
1.8870
145.20
76.85
0.2590
19.90
76.84
7.6080
584.60
76.80
0.4570
35.10
76.79
1.6790
128.93
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.71
25.9290
1,989.01
76.67
1.0910
83.65
76.66
2.0820
159.61
76.57
0.1000
7.66
76.56
0.0690
5.28
76.55
3.7580
287.67
76.53
0.1000
7.65
76.52
3.9280
300.57
76.50
34.3430
2,627.24
76.49
0.1000
7.65
76.47
1.9110
146.13
76.45
31.7680
2,428.66
76.44
9.5930
733.29
76.43
0.3950
30.19
76.41
0.1000
7.64
76.40
0.3610
27.58
76.39
0.0910
6.95
76.38
1.8870
144.13
76.37
0.1000
7.64
76.34
0.0820
6.26
76.33
0.1000
7.63
76.32
0.0700
5.34
76.31
1.1950
91.19
76.29
0.1000
7.63
76.28
1.7640
134.56
76.27
1.9160
146.13
76.25
0.1680
12.81
76.24
0.1410
10.75
76.23
0.0680
5.18
76.22
3.1190
237.73
76.21
20.0830
1,530.53
76.20
38.2170
2,912.14
76.19
2.7190
207.16
76.18
0.1410
10.74
76.17
0.3140
23.92
76.16
0.1410
10.74
76.15
13.3240
1,014.62
76.14
0.1410
10.74
76.13
0.5650
43.01
76.12
5.0390
383.57
76.11
0.0680
5.18
76.10
16.5300
1,257.93
76.09
0.1680
12.78
76.08
0.2090
15.90
76.07
0.0680
5.17
76.06
20.4290
1,553.83
76.05
13.4680
1,024.24
76.04
0.1410
10.72
76.03
0.7300
55.50
76.02
8.4340
641.15
76.01
3.6740
279.26
76.00
43.2130
3,284.19
75.99
2.1560
163.83
75.98
0.1410
10.71
75.97
0.1680
12.76
75.96
18.0040
1,367.58
75.95
21.4090
1,626.01
75.94
0.1410
10.71
75.93
0.1680
12.76
75.92
0.3810
28.93
75.91
11.5680
878.13
75.90
0.3810
28.92
75.89
0.2500
18.97
75.88
22.6900
1,721.72
75.87
1.4680
111.38
75.86
11.8680
900.31
75.85
43.9650
3,334.75
75.84
6.2240
472.03
75.83
33.5080
2,540.91
75.82
26.0120
1,972.23
75.81
36.5800
2,773.13
75.80
19.3150
1,464.08
75.79
30.5490
2,315.31
75.78
12.8150
971.12
75.77
62.2950
4,720.09
75.76
14.3110
1,084.20
75.75
43.9500
3,329.21
75.74
24.9700
1,891.23
75.73
33.3700
2,527.11
75.72
5.6960
431.30
75.71
32.9840
2,497.22
75.70
24.1960
1,831.64
75.69
36.1320
2,734.83
75.68
5.3370
403.90
75.67
31.1030
2,353.56
75.66
36.2050
2,739.27
75.65
79.5650
6,019.09
75.64
30.4830
2,305.73
75.63
48.3340
3,655.50
75.62
52.6880
3,984.27
75.61
41.3750
3,128.36
75.60
25.7690
1,948.14
75.59
39.8410
3,011.58
75.58
146.1700
11,047.53
75.57
97.7170
7,384.47
75.56
39.8800
3,013.33
75.55
70.9620
5,361.18
75.54
33.3890
2,522.21
75.53
33.3950
2,522.32
75.52
41.7930
3,156.21
75.51
35.6000
2,688.16
75.50
35.7610
2,699.96
75.63
75.49
0.2080
15.70
75.48
21.1500
1,596.40
75.47
37.6800
2,843.71
75.46
35.1410
2,651.74
75.45
45.8580
3,459.99
75.44
60.0730
4,531.91
75.43
24.0280
1,812.43
75.42
70.5480
5,320.73
75.41
149.3350
11,261.35
75.40
134.8780
10,169.80
75.39
39.0900
2,947.00
75.38
48.0740
3,623.82
75.37
39.9570
3,011.56
75.36
35.0010
2,637.68
75.35
27.5920
2,079.06
75.34
49.0880
3,698.29
75.33
33.7230
2,540.35
75.32
34.9360
2,631.38
75.31
6.7900
511.35
75.30
51.0890
3,847.00
75.29
53.0850
3,996.77
75.28
34.8380
2,622.60
75.27
4.5300
340.97
75.26
6.5920
496.11
75.25
21.0510
1,584.09
75.24
59.6800
4,490.32
75.23
19.9000
1,497.08
75.22
24.3650
1,832.74
75.21
2.3130
173.96
75.20
46.7240
3,513.64
75.19
37.3720
2,810.00
75.18
11.3810
855.62
75.17
31.4660
2,365.30
75.16
30.8630
2,319.66
75.15
12.3630
929.08
75.14
17.0750
1,283.02
75.13
0.6550
49.21
75.12
30.9320
2,323.61
75.11
0.1680
12.62
75.10
21.9860
1,651.15
75.09
7.0320
528.03
75.08
41.5910
3,122.65
75.07
11.9130
894.31
75.06
18.4930
1,388.08
75.05
0.0680
5.10
75.04
0.1420
10.66
75.03
15.0650
1,130.33
75.02
0.3820
28.66
75.01
0.0680
5.10
75.00
16.5370
1,240.28
74.99
0.1680
12.60
74.98
14.0240
1,051.52
74.97
2.3190
173.86
74.96
8.0840
605.98
74.95
0.8300
62.21
74.94
0.1410
10.57
74.93
0.0670
5.02
74.92
4.0690
304.85
74.91
32.0740
2,402.66
74.90
0.1410
10.56
74.89
10.4430
782.08
74.88
63.5700
4,760.12
74.87
3.0840
230.90
74.86
0.1410
10.56
74.85
0.0670
5.01
74.84
0.1410
10.55
74.83
81.3690
6,088.84
74.82
31.5960
2,364.01
74.81
3.9450
295.13
74.80
34.4200
2,574.62
74.79
6.8400
511.56
74.78
13.7460
1,027.93
74.77
0.0670
5.01
74.76
5.0520
377.69
74.75
3.5060
262.07
74.74
0.1420
10.61
74.73
16.6390
1,243.43
74.72
63.1740
4,720.36
74.71
16.9200
1,264.09
74.70
2.0100
150.15
74.68
3.6900
275.57
74.67
0.1010
7.54
74.66
1.5010
112.06
74.64
0.0690
5.15
74.63
0.1010
7.54
74.62
1.7640
131.63
74.60
15.7950
1,178.31
74.59
0.1010
7.53
74.55
0.1010
7.53
74.54
6.6960
499.12
74.52
3.3210
247.48
74.51
16.7060
1,244.76
74.50
11.0310
821.81
74.49
4.6510
346.45
74.47
0.2830
21.08
74.45
32.5190
2,421.04
74.43
3.5210
262.07
74.42
0.3680
27.39
74.40
0.4720
35.12
74.39
3.4550
257.02
74.38
6.6540
494.92
74.36
3.3280
247.47
74.35
23.4530
1,743.73
74.34
5.0930
378.61
74.33
8.0660
599.55
74.32
0.3510
26.09
74.31
0.1010
7.51
74.28
7.2870
541.28
74.27
0.1010
7.50
74.24
25.7790
1,913.83
74.23
4.2760
317.41
74.22
6.6680
494.90
74.19
0.1010
7.49
74.18
3.3360
247.46
74.16
0.0680
5.04
74.15
0.1020
7.56
74.11
1.1130
82.48
74.10
0.4050
30.01
74.07
34.4510
2,551.79
74.06
2.6440
195.81
74.05
0.2610
19.33
74.03
0.1500
11.10
74.01
10.1970
754.68
74.00
59.8720
4,430.53
73.99
0.2670
19.76
73.96
3.9280
290.51
73.95
1.3380
98.95
73.93
3.3750
249.51
73.92
0.0680
5.03
73.91
3.2250
238.36
73.90
20.0940
1,484.95
73.89
4.4140
326.15
73.81
0.0800
5.90
73.80
5.6870
419.70
73.78
32.8140
2,421.02
73.73
0.1840
13.57
73.72
0.1700
12.53
73.70
0.3720
27.42
73.68
7.4530
549.14
73.67
0.1390
10.24
73.65
1.3670
100.68
73.64
4.2670
314.22
73.63
3.3890
249.53
73.62
0.3390
24.96
73.60
10.0400
738.94
73.58
0.1090
8.02
73.57
3.4670
255.07
73.56
3.3920
249.52
73.55
6.7860
499.11
73.53
5.1290
377.14
73.52
10.1750
748.07
73.51
6.7320
494.87
73.50
30.5600
2,246.16
73.48
0.0850
6.25
73.47
0.1490
10.95
73.46
0.1720
12.64
73.44
0.0690
5.07
73.41
0.1420
10.42
73.38
16.3620
1,200.64
73.37
32.9990
2,421.14
73.36
33.0030
2,421.10
73.34
0.3740
27.43
73.32
3.9280
288.00
73.29
0.1980
14.51
73.26
1.7640
129.23
73.25
6.8140
499.13
73.24
0.0710
5.20
73.23
3.5530
260.19
73.20
0.1360
9.96
73.19
4.4760
327.60
73.18
3.4100
249.54
73.17
3.4100
249.51
73.16
3.4110
249.55
73.15
3.4110
249.51
73.13
7.3360
536.48
73.05
3.3880
247.49
73.01
0.1860
13.58
73.00
28.4570
2,077.36
72.98
0.3760
27.44
72.96
0.4410
32.18
72.90
3.9420
287.37
72.87
0.2070
15.08
72.86
0.6850
49.91
72.85
0.1390
10.13
72.82
0.0800
5.83
72.81
0.9060
65.97
72.80
2.0600
149.97
72.77
0.1430
10.41
72.71
0.0770
5.60
72.70
0.1660
12.07
72.68
3.9280
285.49
72.63
0.3780
27.45
72.54
0.0910
6.60
72.50
12.5210
907.77
72.43
0.3530
25.57
72.40
1.1270
81.59
72.37
0.7170
51.89
72.36
3.9280
284.23
72.35
0.3980
28.80
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
3.4630
250.31
72.27
0.3790
27.39
72.20
0.9330
67.36
72.17
6.2600
451.78
72.04
4.0670
292.99
72.03
1.5710
113.16
72.01
0.0830
5.98
72.00
63.8690
4,598.57
71.95
1.0000
71.95
71.92
0.5650
40.63
71.90
0.0770
5.54
71.88
4.2480
305.35
71.87
2.4140
173.49
71.85
0.0800
5.75
71.80
1.3920
99.95
71.76
0.1460
10.48
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.2780
19.93
71.66
0.0740
5.30
71.65
0.1480
10.60
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.54
23.7140
1,696.50
71.51
2.5170
179.99
71.50
13.9390
996.64
71.40
3.9280
280.46
71.35
0.0790
5.64
71.30
1.4020
99.96
71.25
0.0710
5.06
71.24
0.2870
20.45
71.23
0.4590
32.69
71.21
1.1530
82.11
71.20
0.7030
50.05
71.16
0.1490
10.60
71.15
0.2050
14.59
71.11
0.4000
28.44
71.09
0.5180
36.82
71.08
3.9280
279.20
71.02
0.0710
5.04
71.00
69.2370
4,915.83
70.94
2.1720
154.08
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
1.4120
99.97
70.78
0.0750
5.31
70.76
3.9280
277.95
70.68
0.0910
6.43
70.66
2.8300
199.97
70.62
1.5730
111.09
70.61
3.7230
262.88
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
30.8090
2,172.03
70.46
1.2290
86.60
70.44
4.0670
286.48
70.38
0.2280
16.05
70.35
138.0000
9,708.30
70.30
2.2750
159.93
70.29
0.1460
10.26
70.28
82.0370
5,765.56
70.27
1.0800
75.89
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.7870
125.23
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
480.1440
33,610.08
69.99
0.7140
49.97
69.94
0.0800
5.60
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.73
2.4160
168.47
69.71
0.6220
43.36
69.68
0.1720
11.98
69.66
0.1390
9.68
69.60
0.2540
17.68
69.58
9.4530
657.74
69.51
0.3950
27.46
69.50
0.1420
9.87
69.48
4.1230
286.47
69.47
0.0770
5.35
69.43
0.7200
49.99
69.41
0.7620
52.89
69.36
0.1930
13.39
69.30
1.1540
79.97
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
62.6620
4,323.68
68.99
0.1980
13.66
68.90
3.2070
220.96
68.89
4.1530
286.10
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.83
0.2820
19.41
68.82
0.1460
10.05
68.80
0.1970
13.55
68.71
9.3900
645.19
68.68
1.5010
103.09
68.66
150.0770
10,304.29
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
14.4830
992.09
68.49
0.2040
13.97
68.46
1.0000
68.46
68.41
0.1720
11.77
68.33
1.0080
68.88
68.30
1.4640
99.99
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
0.8000
54.42
68.00
105.1750
7,151.90
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0100
68.48
67.79
0.3240
21.96
67.76
1.1490
77.86
67.74
0.3240
21.95
67.67
2.8130
190.36
67.56
3.9280
265.38
67.50
0.8960
60.48
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.4850
99.94
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
25.1720
1,690.30
67.13
4.3190
289.93
67.12
0.0910
6.11
67.10
1.0000
67.10
67.05
0.2400
16.09
67.01
0.2930
19.63
67.00
19.1670
1,284.19
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.79
0.2780
18.57
66.66
150.3440
10,021.93
66.61
6.1390
408.92
66.60
4.2100
280.39
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.40
1.0000
66.40
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.30
3.0160
199.96
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
36.9500
2,438.70
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.76
13.9600
918.01
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.33
4.6610
304.50
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
3.0620
199.95
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
115.0300
7,476.95
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.61
17.5090
1,131.26
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
4.9470
318.09
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
91.4750
5,854.40
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
1.2980
82.81
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
211.2970
13,451.17
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.49
5.0360
319.74
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.38
6.2600
396.76
63.36
1.3660
86.55
63.33
0.0790
5.00
63.30
7.8980
499.94
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
15.2820
962.77
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.86
1.5900
99.95
62.85
1.6830
105.78
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
12.8410
799.99
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
8.3140
516.30
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
92.9650
5,763.83
61.90
29.8690
1,848.89
61.88
10.0000
618.80
Recent Trades
Price
Size
Time
75.4800
0.0680
13:40:44
75.4800
0.1330
13:40:44
75.4900
0.0680
13:40:46
75.4900
0.1340
13:40:46
75.5000
0.0680
13:40:46
75.5000
0.1000
13:40:46
75.5000
0.0730
13:40:46
75.5000
0.2400
13:40:46
75.5000
0.5000
13:40:46
75.5100
0.0680
13:40:46
75.5100
0.1450
13:40:46
75.5200
0.1000
13:40:46
75.5200
0.0670
13:40:46
75.5200
0.0730
13:40:46
75.5200
0.2400
13:40:46
75.5200
1.5140
13:40:46
75.5200
0.8020
13:40:46
75.5200
0.2690
13:40:46
75.5200
0.0890
13:40:46
75.5300
0.0670
13:40:52
75.5300
0.1000
13:40:52
75.5300
0.1450
13:40:52
75.5300
0.0880
13:40:52
75.5300
0.4410
13:40:52
75.5300
0.1330
13:40:57
75.5300
14.0080
13:40:57
75.5200
0.0670
13:40:57
75.5200
3.8310
13:40:57
75.5200
0.6500
13:40:57
75.5200
0.1390
13:40:57
75.5100
0.0670
13:40:58
75.5000
0.0670
13:40:58
75.5000
0.1390
13:40:58
75.5000
0.2400
13:40:58
75.4900
0.0670
13:41:00
75.4900
0.1380
13:41:00
75.4900
3.8310
13:41:00
75.4800
0.0670
13:41:01
75.4800
0.0730
13:41:01
75.4800
0.2400
13:41:01
75.4800
0.1440
13:41:01
75.4700
0.0680
13:41:01
75.4700
0.0110
13:41:01
75.4600
0.0680
13:41:07
75.4600
0.0730
13:41:07
75.4600
0.2400
13:41:07
75.4600
0.5370
13:41:07
75.4600
0.1130
13:41:07
75.4600
0.0680
13:41:07
75.4600
21.3850
13:41:07
75.4600
0.1330
13:41:07
75.4500
0.0680
13:41:07
75.4500
3.6860
13:41:07
75.4500
17.6990
13:41:07
75.4500
0.0950
13:41:07
75.4400
0.0680
13:41:08
75.4400
0.0320
13:41:08
75.4400
0.0410
13:41:08
75.4300
0.0680
13:41:08
75.4300
0.1420
13:41:08
75.4300
2.4750
13:41:08
75.4300
0.1420
13:41:10
75.4300
0.0740
13:41:11
75.4300
0.5790
13:41:11
75.4300
0.1360
13:41:14
75.4400
0.0680
13:41:19
75.4400
0.0710
13:41:19
75.4400
0.0700
13:41:19
75.4500
0.0680
13:41:19
75.4500
0.1450
13:41:19
75.4600
0.0680
13:41:20
75.4600
0.1370
13:41:20
75.4700
0.0680
13:41:20
75.4700
1.9160
13:41:20
75.4600
0.0680
13:41:23
75.4600
0.6500
13:41:23
75.4600
0.1390
13:41:23
75.4500
0.0680
13:41:23
75.4500
0.1380
13:41:23
75.4500
0.1340
13:41:24
75.4600
0.0680
13:41:26
75.4600
0.1330
13:41:26
75.4700
0.0680
13:41:27
75.4700
0.1370
13:41:27
75.4800
0.1000
13:41:27
75.4800
0.0680
13:41:27
75.4800
0.0730
13:41:27
75.4800
0.2400
13:41:27
75.4800
0.6650
13:41:27
75.4800
0.1440
13:41:27
75.4900
0.0680
13:41:28
75.4900
0.1420
13:41:28
75.5000
0.1000
13:41:29
75.5000
0.0680
13:41:29
75.5000
0.0730
13:41:29
75.5000
0.2400
13:41:29
75.5000
0.1420
13:41:29
75.5100
0.1000
13:41:29
75.5100
0.0680
13:41:29
75.5100
0.2220
13:41:29