English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
115.88
2.1050
243.93
115.79
0.1050
12.16
115.77
0.4570
52.91
115.73
0.8170
94.55
115.66
0.0540
6.25
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
0.3510
40.58
115.58
4.2530
491.56
115.52
0.6050
69.89
115.51
0.5750
66.42
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.5000
57.60
115.16
0.1180
13.59
115.11
1.0800
124.32
115.02
26.2040
3,013.98
115.01
0.0540
6.21
115.00
347.1540
39,922.71
114.99
0.4550
52.32
114.98
0.0440
5.06
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
7.4520
855.49
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.4200
391.93
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.20
0.2430
27.75
114.19
2.1030
240.14
114.07
2.0600
234.98
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
2.9690
338.47
113.98
0.0440
5.02
113.93
3.0000
341.79
113.91
0.0910
10.37
113.90
0.5500
62.65
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
8.9300
1,009.09
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.2090
136.38
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.30
0.0480
5.39
112.29
0.5000
56.15
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
1.0650
119.51
112.20
0.0680
7.63
112.18
0.1100
12.34
112.12
0.1080
12.11
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
53.7860
6,024.03
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.69
0.8950
99.96
111.67
0.0990
11.06
111.61
0.5660
63.17
111.58
0.1790
19.97
111.57
1.3650
152.29
111.50
0.0610
6.80
111.42
0.3290
36.66
111.39
1.0000
111.39
111.35
1.0000
111.35
111.30
1.0810
120.32
111.29
0.1000
11.13
111.25
1.3440
149.52
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.01
34.4110
3,819.97
111.00
28.6090
3,175.60
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.80
0.3510
38.89
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.63
6.2060
686.57
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.35
1.1220
123.81
110.31
0.1100
12.13
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.16
1.1340
124.92
110.09
0.1780
19.60
110.07
0.1100
12.11
110.00
374.5350
41,198.85
109.99
2.8210
310.28
109.98
0.0460
5.06
109.94
0.0510
5.61
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.53
0.7890
86.42
109.52
0.0550
6.02
109.50
0.1220
13.36
109.46
0.0460
5.04
109.44
5.7500
629.28
109.41
1.1630
127.24
109.37
2.3870
261.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4130
45.04
109.00
488.0670
53,199.30
108.98
0.9130
99.50
108.90
40.2060
4,378.43
108.80
0.1370
14.91
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3220
34.98
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.1120
12.16
108.51
1.7260
187.29
108.50
0.1900
20.62
108.46
0.2060
22.34
108.43
0.1100
11.93
108.40
9.5760
1,038.04
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.18
0.0540
5.84
108.16
0.0710
7.68
108.12
1.3630
147.37
108.10
5.0000
540.50
108.07
0.1120
12.10
108.00
32.4820
3,508.06
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.51
0.5990
64.40
107.50
1.5170
163.08
107.44
0.3760
40.40
107.42
0.1500
16.11
107.28
0.0470
5.04
107.24
0.0540
5.79
107.22
0.0670
7.18
107.20
0.3510
37.63
107.17
0.0720
7.72
107.15
0.1870
20.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.01
0.1000
10.70
107.00
38.0840
4,074.99
106.95
10.9070
1,166.50
106.92
0.0710
7.59
106.89
0.4830
51.63
106.88
0.2880
30.78
106.87
1.7280
184.67
106.84
0.1280
13.68
106.81
0.0720
7.69
106.77
1.1270
120.33
106.74
0.0480
5.12
106.66
0.1690
18.03
106.62
8.9390
953.08
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.56
0.1100
11.72
106.51
0.1900
20.24
106.50
1.1070
117.90
106.39
5.0000
531.95
106.34
0.0880
9.36
106.31
0.0540
5.74
106.30
1.8960
201.54
106.28
0.0510
5.42
106.25
1.2340
131.11
106.18
0.0800
8.49
106.15
5.2570
558.03
106.10
0.1170
12.41
106.09
0.1150
12.20
106.03
8.2400
873.69
106.00
27.4290
2,907.47
105.99
0.0500
5.30
105.98
0.0500
5.30
105.97
9.4360
999.93
105.94
0.1400
14.83
105.90
2.9220
309.44
105.88
100.3130
10,621.14
105.87
0.0500
5.29
105.86
0.0670
7.09
105.84
7.5020
794.01
105.83
0.3410
36.09
105.80
5.0820
537.68
105.78
0.1330
14.07
105.68
0.1000
10.57
105.64
0.4570
48.28
105.62
1.3440
141.95
105.61
0.1150
12.15
105.57
0.1340
14.15
105.55
0.8950
94.47
105.51
0.0610
6.44
105.50
135.2100
14,264.66
105.47
1.0720
113.06
105.44
0.0980
10.33
105.40
19.2730
2,031.37
105.39
6.0000
632.34
105.38
0.0540
5.69
105.37
0.1000
10.54
105.34
0.1000
10.53
105.33
0.0500
5.27
105.31
0.0500
5.27
105.28
0.2000
21.06
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.12
0.1160
12.19
105.10
1.0700
112.46
105.08
0.0530
5.57
105.06
0.0510
5.36
105.03
0.3260
34.24
105.01
1.5000
157.52
105.00
158.3760
16,629.48
104.99
1.5870
166.62
104.98
1.0580
111.07
104.97
1.5000
157.46
104.96
0.5130
53.84
104.95
5.7090
599.16
104.92
0.1970
20.67
104.90
18.6360
1,954.92
104.80
2.6600
278.77
104.78
0.1000
10.48
104.76
0.0800
8.38
104.75
0.1450
15.19
104.70
14.3400
1,501.40
104.68
0.6630
69.40
104.64
1.9990
209.18
104.60
0.0480
5.02
104.56
1.3700
143.25
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
6.1540
643.09
104.48
30.6290
3,200.12
104.46
0.1340
14.00
104.39
6.0000
626.34
104.37
1.2340
128.79
104.34
0.1400
14.61
104.30
0.1460
15.23
104.16
0.1170
12.19
104.15
11.9880
1,248.55
104.12
0.0490
5.10
104.01
0.5220
54.29
104.00
174.8590
18,185.34
103.99
0.5000
52.00
103.93
0.6800
70.67
103.90
0.0580
6.03
103.84
0.0510
5.30
103.80
4.8160
499.90
103.77
1.1920
123.69
103.75
1.4200
147.33
103.73
0.2290
23.75
103.72
0.4570
47.40
103.70
0.0500
5.19
103.69
0.1810
18.77
103.68
0.1680
17.42
103.64
21.2940
2,206.91
103.60
0.3510
36.36
103.56
0.0540
5.59
103.51
0.0610
6.31
103.50
0.0610
6.31
103.49
0.2000
20.70
103.43
1.5000
155.15
103.42
0.3380
34.96
103.40
0.1370
14.17
103.39
6.0000
620.34
103.36
0.1320
13.64
103.35
0.1290
13.33
103.32
1.9510
201.58
103.31
0.0710
7.34
103.21
3.0940
319.33
103.20
5.3680
553.98
103.19
0.0670
6.91
103.16
0.0800
8.25
103.13
0.0500
5.16
103.12
1.7520
180.67
103.11
0.4960
51.14
103.04
0.0520
5.36
103.03
0.8290
85.41
103.01
9.1000
937.39
103.00
35.1940
3,624.98
102.90
0.0880
9.06
102.82
4.4880
461.46
102.81
0.1100
11.31
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
0.0520
5.34
102.67
5.0430
517.76
102.66
3.2430
332.93
102.65
0.0540
5.54
102.62
0.0510
5.23
102.55
1.3910
142.65
102.54
26.7390
2,741.82
102.52
0.9890
101.39
102.51
0.5730
58.74
102.50
1.9650
201.41
102.49
1.0000
102.49
102.46
1.2290
125.92
102.45
0.5130
52.56
102.40
0.4030
41.27
102.26
0.2070
21.17
102.24
0.9010
92.12
102.17
26.0000
2,656.42
102.16
0.2770
28.30
102.15
0.1340
13.69
102.10
1.2110
123.64
102.08
0.0520
5.31
102.06
0.6850
69.91
102.05
0.0750
7.65
102.00
42.6490
4,350.20
101.97
0.0800
8.16
101.95
0.0750
7.65
101.94
19.0970
1,946.75
101.92
20.1380
2,052.46
101.91
24.8050
2,527.88
101.90
1.0670
108.73
101.88
0.1470
14.98
101.87
1.9620
199.87
101.86
0.1480
15.08
101.85
0.0750
7.64
101.84
0.5120
52.14
101.83
9.9610
1,014.33
101.81
0.1290
13.13
101.80
0.5730
58.33
101.79
0.1190
12.11
101.78
25.7970
2,625.62
101.76
0.1610
16.38
101.75
0.0750
7.63
101.74
23.4960
2,390.48
101.72
0.2550
25.94
101.71
0.0510
5.19
101.70
17.6970
1,799.78
101.69
1.1010
111.96
101.68
14.2440
1,448.33
101.67
0.9110
92.62
101.66
0.1000
10.17
101.65
34.9750
3,555.21
101.64
0.1000
10.16
101.63
0.1000
10.16
101.62
0.1000
10.16
101.61
0.1000
10.16
101.60
23.3400
2,371.34
101.59
0.1000
10.16
101.58
0.1000
10.16
101.57
0.1000
10.16
101.56
10.0610
1,021.80
101.55
0.2260
22.95
101.54
0.1710
17.36
101.53
2.8000
284.28
101.52
41.2180
4,184.45
101.51
0.9440
95.83
101.50
0.2360
23.95
101.49
57.8910
5,875.36
101.48
0.1000
10.15
101.47
10.0610
1,020.89
101.46
13.8520
1,405.42
101.45
25.4770
2,584.64
101.44
51.3870
5,212.70
101.43
8.3000
841.87
101.42
1.4270
144.73
101.41
1.0920
110.74
101.40
17.3050
1,754.73
101.39
25.0090
2,535.66
101.38
16.4270
1,665.37
101.37
0.1000
10.14
101.36
1.4820
150.22
101.35
8.2620
837.35
101.34
8.2060
831.60
101.33
11.5420
1,169.55
101.32
6.0100
608.93
101.31
4.5630
462.28
101.30
16.0310
1,623.94
101.29
4.5630
462.19
101.28
11.0610
1,120.26
101.27
22.9000
2,319.08
101.26
80.7230
8,174.01
101.25
12.8420
1,300.25
101.24
13.3410
1,350.64
101.23
18.3080
1,853.32
101.22
39.2660
3,974.50
101.21
68.8950
6,972.86
101.20
14.1220
1,429.15
101.19
27.3940
2,772.00
101.18
70.3910
7,122.16
101.17
2.0490
207.30
101.16
69.3640
7,016.86
101.15
68.7380
6,952.85
101.14
28.6370
2,896.35
101.13
37.4040
3,782.67
101.12
11.9750
1,210.91
101.11
52.6950
5,327.99
101.10
23.2790
2,353.51
101.09
34.6470
3,502.47
101.08
34.8670
3,524.36
101.07
33.7800
3,414.14
101.06
37.6810
3,808.04
101.05
4.6440
469.28
101.04
65.6030
6,628.53
101.03
52.3200
5,285.89
101.02
14.3670
1,451.35
101.01
5.8450
590.40
101.00
17.6780
1,785.48
100.99
10.0840
1,018.38
100.98
4.6850
473.09
100.97
3.4800
351.38
100.96
0.2810
28.37
100.95
4.1920
423.18
100.94
4.8220
486.73
93.59
100.93
0.4920
49.66
100.92
18.7460
1,891.85
100.91
25.9340
2,617.00
100.90
21.6190
2,181.36
100.89
26.3450
2,657.95
100.88
24.6880
2,490.53
100.87
19.6250
1,979.57
100.86
48.8240
4,924.39
100.85
10.1260
1,021.21
100.84
38.3650
3,868.73
100.83
19.3630
1,952.37
100.82
10.9500
1,103.98
100.81
28.7490
2,898.19
100.80
13.9430
1,405.45
100.79
38.3670
3,867.01
100.78
84.2570
8,491.42
100.77
35.9910
3,626.81
100.76
21.4290
2,159.19
100.75
83.9920
8,462.19
100.74
54.5130
5,491.64
100.73
126.9500
12,787.67
100.72
15.1330
1,524.20
100.71
5.5690
560.85
100.70
13.3430
1,343.64
100.69
28.5690
2,876.61
100.68
15.7050
1,581.18
100.67
17.0290
1,714.31
100.66
5.9340
597.32
100.65
54.2880
5,464.09
100.64
135.2540
13,611.96
100.63
7.7290
777.77
100.62
17.6750
1,778.46
100.61
13.4470
1,352.90
100.60
11.0950
1,116.16
100.59
17.0090
1,710.94
100.58
118.1740
11,885.94
100.57
44.7200
4,497.49
100.56
23.6010
2,373.32
100.55
94.8890
9,541.09
100.54
27.8930
2,804.36
100.53
83.8320
8,427.63
100.52
4.7300
475.46
100.51
31.7630
3,192.50
100.50
75.3860
7,576.29
100.49
6.0040
603.34
100.48
34.1100
3,427.37
100.47
5.8840
591.17
100.46
14.5730
1,464.00
100.45
43.1820
4,337.63
100.44
10.4040
1,044.98
100.43
130.5230
13,108.42
100.42
22.6630
2,275.82
100.41
1.4270
143.29
100.40
49.1600
4,935.66
100.39
165.9750
16,662.23
100.38
0.2300
23.09
100.37
8.8740
890.68
100.36
97.9200
9,827.25
100.35
13.3970
1,344.39
100.34
8.2320
826.00
100.33
1.5020
150.70
100.32
0.2070
20.77
100.31
2.0040
201.02
100.30
28.1650
2,824.95
100.29
5.1020
511.68
100.28
9.4390
946.54
100.27
4.9580
497.14
100.26
4.6970
470.92
100.25
26.2860
2,635.17
100.24
25.6510
2,571.26
100.23
26.2430
2,630.34
100.22
3.6860
369.41
100.21
11.3880
1,141.19
100.20
9.6790
969.84
100.19
1.4270
142.97
100.18
18.2790
1,831.19
100.17
11.0320
1,105.08
100.16
0.1070
10.72
100.14
0.0550
5.51
100.13
40.5200
4,057.27
100.12
31.5460
3,158.39
100.10
49.6120
4,966.16
100.09
17.1330
1,714.84
100.08
6.1300
613.49
100.07
3.5360
353.85
100.04
0.2500
25.01
100.03
0.0750
7.50
100.02
17.7410
1,774.45
100.00
38.4530
3,845.30
99.98
0.0750
7.50
99.97
28.3140
2,830.55
99.96
21.8720
2,186.33
99.93
0.1980
19.79
99.92
3.5970
359.41
99.88
22.1720
2,214.54
99.87
3.5430
353.84
99.85
11.2780
1,126.11
99.84
24.9130
2,487.31
99.83
0.0760
7.59
99.82
3.5440
353.76
99.80
5.0100
500.00
99.78
0.1760
17.56
99.77
3.5460
353.78
99.76
0.3060
30.53
99.73
0.0760
7.58
99.72
4.4870
447.44
99.68
0.1320
13.16
99.67
11.1090
1,107.23
99.66
42.6300
4,248.51
99.63
0.0760
7.57
99.62
3.5510
353.75
99.60
5.3540
533.26
99.58
0.0760
7.57
99.56
7.1060
707.47
99.54
0.9920
98.74
99.53
0.0760
7.56
99.52
22.4860
2,237.81
99.50
0.1570
15.62
99.48
0.0760
7.56
99.47
0.1220
12.14
99.43
1.5690
156.01
99.40
5.0100
497.99
99.38
0.0760
7.55
99.37
1.2340
122.62
99.36
0.0800
7.95
99.34
7.5360
748.63
99.33
38.7520
3,849.24
99.32
0.0670
6.65
99.30
22.2250
2,206.94
99.29
0.2500
24.82
99.28
22.3050
2,214.44
99.26
3.2220
319.82
99.25
0.1010
10.02
99.23
0.0760
7.54
99.22
1.4960
148.43
99.20
5.1140
507.31
99.18
0.0760
7.54
99.17
25.9090
2,569.40
99.14
7.5510
748.61
99.13
39.0170
3,867.76
99.10
0.2660
26.36
99.08
0.0750
7.43
99.06
0.1100
10.90
99.03
0.0750
7.43
99.01
1.1230
111.19
99.00
7.6130
753.69
98.95
0.1860
18.40
98.94
27.5700
2,727.78
98.89
1.6400
162.18
98.88
0.0520
5.14
98.84
22.3280
2,206.90
98.80
5.0100
494.99
98.75
1.3100
129.36
98.69
1.0110
99.78
98.66
0.0510
5.03
98.64
7.6410
753.71
98.63
38.0010
3,748.04
98.62
0.1310
12.92
98.60
5.0100
493.99
98.56
0.1760
17.35
98.54
0.2500
24.64
98.53
0.4570
45.03
98.52
0.0610
6.01
98.50
25.1490
2,477.18
98.40
5.0100
492.98
98.35
0.2500
24.59
98.25
0.0970
9.53
98.24
0.1020
10.02
98.22
0.2500
24.56
98.20
5.0100
491.98
98.19
0.0880
8.64
98.18
0.5910
58.02
98.15
0.0510
5.01
98.13
7.6290
748.63
98.12
39.5690
3,882.51
98.11
0.4850
47.58
98.06
0.0670
6.57
98.05
2.0000
196.10
98.02
0.7150
70.08
98.00
36.7650
3,602.97
97.93
0.0800
7.83
97.88
4.0000
391.52
97.80
6.8500
669.93
97.78
0.1530
14.96
97.70
2.0100
196.38
97.66
0.2650
25.88
97.63
7.6680
748.63
97.62
38.3400
3,742.75
97.60
5.0100
488.98
97.59
0.2060
20.10
97.55
28.0000
2,731.40
97.52
0.0610
5.95
97.50
1.3710
133.67
97.40
5.0980
496.55
97.36
10.2710
999.98
97.31
0.0520
5.06
97.27
0.1690
16.44
97.25
2.0130
195.76
97.24
3.2570
316.71
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.15
0.1310
12.73
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
48.0970
4,665.41
96.91
0.2040
19.77
96.90
0.0800
7.75
96.87
1.2340
119.54
96.81
0.0670
6.49
96.80
19.1730
1,855.95
96.76
0.1260
12.19
96.72
1.0010
96.82
96.71
0.1030
9.96
96.62
0.0800
7.73
96.60
9.7390
940.79
96.56
1.0000
96.56
96.54
0.1420
13.71
96.52
0.0610
5.89
96.51
9.0010
868.69
96.50
2.0610
198.89
96.46
2.0780
200.44
96.44
0.0710
6.85
96.40
5.0100
482.96
96.32
0.1780
17.14
96.30
0.0880
8.47
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
16.2630
1,564.50
96.16
0.4440
42.70
96.15
0.0880
8.46
96.02
0.0530
5.09
96.00
27.6410
2,653.54
95.90
5.0000
479.50
95.87
0.1270
12.18
95.82
0.8890
85.18
95.80
1.2560
120.32
95.79
0.2330
22.32
95.75
2.3000
220.23
95.74
0.0550
5.27
95.73
0.2810
26.90
95.72
0.2200
21.06
95.71
0.0550
5.26
95.70
0.1310
12.54
95.69
0.2710
25.93
95.66
10.5080
1,005.20
95.62
1.2890
123.25
95.60
79.0100
7,553.36
95.58
0.0670
6.40
95.52
0.0610
5.83
95.50
10.5320
1,005.81
95.48
5.0000
477.40
95.43
0.1270
12.12
95.40
5.1790
494.08
95.39
10.0000
953.90
95.37
0.1570
14.97
95.34
0.0960
9.15
95.33
0.0800
7.63
95.31
0.1100
10.48
95.30
0.0530
5.05
95.27
0.5240
49.92
95.21
0.6070
57.79
95.20
5.0990
485.42
95.10
1,006.0000
95,670.60
95.09
0.0580
5.52
95.08
0.1420
13.50
95.01
0.6210
59.00
95.00
1,135.8690
107,907.56
94.86
0.0680
6.45
94.80
5.0820
481.77
94.77
0.1440
13.65
94.76
0.2120
20.09
94.66
0.1210
11.45
94.60
5.0110
474.04
94.57
0.1200
11.35
94.53
0.0610
5.77
94.50
9.6020
907.39
94.45
24.4230
2,306.75
94.40
5.1480
485.97
94.37
1.4110
133.16
94.27
0.7670
72.31
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.06
0.0800
7.52
94.03
2.1410
201.32
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
117.5110
11,046.03
93.90
0.1110
10.42
93.80
5.0110
470.03
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.56
0.2870
26.85
93.53
0.0610
5.71
93.50
3.7360
349.32
93.43
0.1100
10.28
93.40
5.0110
468.03
93.39
1.0000
93.39
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.27
0.7500
69.95
93.25
1.0000
93.25
93.20
6.3160
588.65
93.18
0.3090
28.79
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.14
0.4120
38.37
93.12
1.2340
114.91
93.10
3.3120
308.35
93.08
0.0590
5.49
93.00
174.1200
16,193.16
92.86
0.1310
12.16
92.80
5.0910
472.44
92.65
0.4900
45.40
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.50
5.9600
551.30
92.46
13.1300
1,214.00
92.42
53.1260
4,909.90
92.40
5.0110
463.02
92.35
1.0820
99.92
92.34
0.5410
49.96
92.33
6.6550
614.46
92.25
0.2190
20.20
92.23
0.1420
13.10
92.20
5.0110
462.01
92.15
3.0000
276.45
92.13
0.1750
16.12
92.10
0.3510
32.33
92.07
0.0880
8.10
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
102.1650
9,399.18
91.99
0.0670
6.16
91.98
1.1100
102.10
91.97
0.1480
13.61
91.87
1.2340
113.37
91.81
10.0000
918.10
91.80
5.0110
460.01
91.73
0.0680
6.24
91.69
1.3190
120.94
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.1900
17.40
91.53
0.0610
5.58
91.50
0.1130
10.34
91.47
0.1310
11.98
91.40
5.0110
458.01
91.37
3.5840
327.47
91.25
1.3100
119.54
91.23
6.5240
595.18
91.20
15.9380
1,453.55
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.6850
62.42
91.05
5.1280
466.90
91.02
54.9870
5,004.92
91.00
782.3560
71,194.40
90.99
3.2450
295.26
90.94
0.3600
32.74
90.88
0.3540
32.17
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
5.3920
489.59
90.73
0.6690
60.70
90.65
0.6100
55.30
90.64
0.1220
11.06
90.62
1.4660
132.85
90.61
0.1510
13.68
90.60
7.0110
635.20
90.53
0.0610
5.52
90.50
10.1370
917.40
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.0800
7.23
90.31
3.1250
282.22
90.28
0.0560
5.06
90.27
0.1010
9.12
90.25
10.0000
902.50
90.23
0.7190
64.88
90.20
19.6710
1,774.32
90.17
55.4500
4,999.93
90.10
4.6650
420.32
90.03
0.2700
24.31
90.02
0.0560
5.04
90.01
0.6550
58.96
90.00
562.7290
50,645.61
89.98
0.0860
7.74
89.90
0.5560
49.98
89.85
0.0620
5.57
89.80
22.5710
2,026.88
89.75
6.9010
619.36
89.74
0.1100
9.87
89.70
0.2080
18.66
89.69
0.0560
5.02
89.68
0.1100
9.86
89.67
0.0670
6.01
89.66
0.4460
39.99
89.60
6.9760
625.05
89.55
3.3500
299.99
89.54
7.3760
660.45
89.53
3.2870
294.29
89.50
32.2320
2,884.76
89.48
1.1620
103.98
89.47
0.1420
12.70
89.40
0.5220
46.67
89.39
5.0000
446.95
89.37
1.2340
110.28
89.36
0.2250
20.11
89.33
3.0000
267.99
89.30
11.1980
999.98
89.26
0.1530
13.66
89.12
0.1730
15.42
89.03
59.6570
5,311.26
89.02
3.0000
267.06
89.00
307.9940
27,411.47
88.96
0.0780
6.94
88.92
1.0000
88.92
88.90
3.0000
266.70
88.88
2.0000
177.76
88.83
0.2830
25.14
88.80
0.2780
24.69
88.79
25.8770
2,297.62
88.76
0.1310
11.63
88.75
2.0760
184.25
88.71
0.1000
8.87
88.70
2.0480
181.66
88.66
1.0000
88.66
88.64
5.0000
443.20
88.63
0.2500
22.16
88.55
0.5520
48.88
88.54
0.0610
5.40
88.53
8.1840
724.53
88.50
14.5150
1,284.58
88.49
0.0710
6.28
88.38
200.0500
17,680.42
88.30
3.0000
264.90
88.28
5.0000
441.40
88.25
0.0580
5.12
88.20
17.9800
1,585.84
88.17
10.0100
882.58
88.14
22.6910
1,999.98
88.12
1.3760
121.25
88.11
0.2260
19.91
88.10
0.1700
14.98
88.09
2.2700
199.96
88.03
0.1130
9.95
88.02
0.0570
5.02
88.00
50.2930
4,425.78
87.99
0.0880
7.74
87.93
0.2350
20.66
87.89
14.0540
1,235.21
87.88
2.0000
175.76
87.87
0.0600
5.27
87.84
51.0000
4,479.84
87.81
0.1100
9.66
87.80
0.1420
12.47
87.71
1.1850
103.94
87.66
0.4410
38.66
87.57
0.0620
5.43
87.54
0.0610
5.34
87.50
2.3720
207.55
87.44
0.1310
11.45
87.42
1.3720
119.94
87.41
0.0670
5.86
87.37
0.1370
11.97
87.33
0.1210
10.57
87.21
10.0000
872.10
87.20
0.1230
10.73
87.16
0.9690
84.46
87.15
10.0000
871.50
87.14
3.3710
293.75
87.09
0.2290
19.94
87.05
0.9860
85.83
87.03
0.1160
10.10
87.00
61.1620
5,321.09
86.99
0.0710
6.18
86.87
1.3440
116.75
86.80
0.5100
44.27
86.79
0.1420
12.32
86.76
0.0800
6.94
86.73
0.5760
49.96
86.66
0.1680
14.56
86.62
0.1580
13.69
86.60
3.6800
318.69
86.56
61.8630
5,354.86
86.54
0.0610
5.28
86.35
0.1150
9.93
86.30
0.0670
5.78
86.25
1.2340
106.43
86.23
0.0580
5.00
86.19
0.1500
12.93
86.17
7.1600
616.98
Recent Trades
Price
Size
Time
100.7700
0.3510
05:09:00
100.7600
1.7710
05:09:00
100.7700
0.4950
05:09:00
100.7700
7.2950
05:09:00
100.7700
0.0500
05:09:00
100.7600
0.3000
05:09:00
100.7600
0.3000
05:09:00
100.7600
0.3000
05:09:00
100.7600
0.3000
05:09:00
100.7600
0.3000
05:09:00
100.7600
1.9840
05:09:00
100.7600
0.1000
05:09:00
100.7500
0.1000
05:09:00
100.7400
0.1000
05:09:01
100.7300
0.1000
05:09:01
100.7200
0.1000
05:09:03
100.7100
0.1000
05:09:03
100.7100
0.2360
05:09:03
100.7100
0.4000
05:09:03
100.7100
1.3270
05:09:03
100.7100
3.4520
05:09:03
100.7100
11.4700
05:09:03
100.7100
3.0430
05:09:03
100.7100
0.4940
05:09:03
100.7200
8.8110
05:09:03
100.7100
0.2760
05:09:12
100.7200
0.1000
05:09:16
100.7200
1.9400
05:09:16
100.7200
0.0840
05:09:18
100.7200
2.4630
05:09:21
100.7100
0.1000
05:09:23
100.7000
0.1000
05:09:59
100.7000
1.3000
05:09:59
100.7000
1.6620
05:10:03
100.6900
0.1000
05:10:03
100.6800
0.1000
05:10:04
100.6800
0.0550
05:10:04
100.6800
6.7970
05:10:04
100.6700
0.1000
05:10:04
100.6600
0.1000
05:10:04
100.6600
0.0550
05:10:04
100.6500
0.1000
05:10:04
100.6500
0.0840
05:10:08
100.6500
1.4140
05:10:13
100.6500
0.7000
05:10:13
100.6600
0.1000
05:10:13
100.6700
1.2000
05:10:13
100.6700
1.3270
05:10:13
100.6700
0.1000
05:10:13
100.6700
2.9390
05:10:13
100.6700
2.0740
05:10:13
100.6800
1.3270
05:10:13
100.6800
3.5710
05:10:13
100.6800
7.8990
05:10:13
100.6800
0.1000
05:10:13
100.6800
0.0520
05:10:13
100.6800
0.2710
05:10:13
100.6800
4.1970
05:10:13
100.6800
1.9850
05:10:13
100.6900
1.3270
05:10:13
100.6900
1.0650
05:10:13
100.6600
0.0560
05:10:13
100.6900
0.1350
05:10:13
100.6900
0.1000
05:10:13
100.6700
5.5150
05:10:13
100.6800
0.0520
05:10:13
100.7000
0.1000
05:10:13
100.7000
0.0550
05:10:13
100.7000
4.9850
05:10:13
100.7000
0.0550
05:10:13
100.7100
0.1000
05:10:13
100.7200
0.0550
05:10:13
100.7200
0.0450
05:10:13
100.7200
0.0520
05:10:13
100.7200
0.0550
05:10:13
100.7300
0.1000
05:10:13
100.7400
0.0550
05:10:13
100.7400
1.0000
05:10:13
100.7500
0.8730
05:10:13
100.7500
0.8730
05:10:13
100.7600
1.3270
05:10:13
100.7600
0.0550
05:10:13
100.7600
0.1450
05:10:13
100.7700
1.3270
05:10:13
100.7800
0.1000
05:10:13
100.7800
0.0550
05:10:13
100.7800
0.7180
05:10:13
100.7800
0.6090
05:10:13
100.7800
0.2640
05:10:13
100.7700
0.4950
05:10:13
100.7700
1.3270
05:10:13
100.7700
1.8510
05:10:13
100.7700
0.4950
05:10:13
100.7700
0.4950
05:10:13
100.7600
0.1000
05:10:14
100.7600
0.5000
05:10:14
100.7700
5.7550
05:10:15
100.7700
0.0500
05:10:15
100.7700
4.5480
05:10:15
100.7800
0.1000
05:10:15