lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.20
Open 1.21500000
Low 1.16900000
High 1.23000000
Vol 218,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,361.2400
48,403.10
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,628.7900
18,309.10
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,283.1200
2,887.02
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,041.8500
2,083.70
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.91
1,113.6900
2,121.58
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
184.2700
322.47
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,836.0500
4,821.29
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
500.0000
845.00
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
140.7000
236.24
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
149.4200
248.04
1.65
1,748.3000
2,884.70
1.65
9.4400
15.55
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,680.8900
2,689.42
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
9.8000
15.55
1.58
32.3300
51.21
1.58
5.2500
8.31
1.57
9.8900
15.55
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
184.8100
286.46
1.54
1,305.4000
2,015.54
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
144.2300
220.67
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.50
10.3600
15.55
1.50
662.7300
994.10
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
19.0200
28.30
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
3.7300
5.50
1.47
10.5500
15.55
1.47
32.3200
47.61
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7800
5.51
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
3.8200
5.51
1.44
33.4500
48.17
1.44
18.2100
26.20
1.43
736.5100
1,050.26
1.41
11.7200
16.54
1.40
3,102.0200
4,342.83
1.40
3.9400
5.50
1.39
17.9800
24.99
1.38
3.9900
5.51
1.38
16.0300
22.12
1.38
7.8200
10.75
1.37
4.0300
5.50
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0700
5.50
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
15.2600
20.45
1.34
4.1200
5.51
1.34
477.1500
637.47
1.33
9.0300
12.05
1.33
34.8000
46.14
1.33
612.9200
812.12
1.32
4.1600
5.51
1.32
3.7900
5.01
1.32
6.3100
8.31
1.31
83.8900
109.90
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
82.6300
107.25
1.30
775.2600
1,005.51
1.30
397.3800
515.00
1.30
15.4800
20.05
1.29
7.9700
10.28
1.29
5.3600
6.90
1.29
3.9000
5.01
1.28
360.0800
460.90
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
24.5300
31.28
1.27
76.0000
96.52
1.27
4.0000
5.06
1.26
3.9600
5.01
1.26
4.1600
5.25
1.26
13.9600
17.58
1.26
3.9800
5.01
1.26
3.9900
5.01
1.25
69.1800
86.75
1.24
527.5700
654.19
1.24
83.1400
103.01
1.24
1,270.7000
1,573.13
1.24
842.9500
1,042.73
1.24
253.3100
312.84
1.23
69.1800
85.37
1.23
77.2700
94.89
1.23
69.1800
84.88
1.23
252.7400
309.86
1.23
69.1800
84.75
1.22
5,292.6800
6,478.24
1.22
73.3700
89.66
1.22
320.2800
391.06
1.22
206.8900
252.41
1.22
2,694.2700
3,284.32
1.22
3,332.2100
4,058.63
1.22
484.2300
589.31
1.22
1,368.3700
1,663.94
1.22
29.7100
36.10
1.21
116.6800
141.65
1.21
917.0000
1,112.32
1.21
73.4000
88.96
1.21
258.6100
313.18
1.21
199.6300
241.55
1.21
642.5800
776.88
1.21
757.9600
915.62
1.21
1,210.9300
1,461.59
1.21
161.1200
194.31
1.20
1.21
69.1800
83.36
1.20
659.5700
794.12
1.20
1,171.1500
1,408.89
1.20
800.1600
961.79
1.20
824.2600
989.94
1.20
820.7700
984.92
1.20
1,653.7900
1,982.89
1.20
1,339.2600
1,604.43
1.20
2,251.2600
2,694.76
1.20
423.4300
506.42
1.20
432.5400
516.89
1.19
363.2800
433.76
1.19
486.1000
579.92
1.19
2,445.4600
2,914.99
1.19
745.1200
887.44
1.19
364.7400
434.04
1.19
5,840.3000
6,944.12
1.19
673.2500
799.82
1.19
5,523.5700
6,556.48
1.19
359.6000
426.49
1.19
325.6700
385.92
1.18
252.8600
299.39
1.18
338.6900
400.67
1.18
69.1800
81.77
1.18
259.7300
306.74
1.18
1,069.1800
1,260.56
1.18
1,073.4700
1,264.55
1.18
1,092.4700
1,285.84
1.18
1,069.1800
1,257.36
1.18
1,069.1800
1,256.29
1.17
1,260.8800
1,480.27
1.17
1,069.1800
1,254.15
1.17
1,261.2000
1,478.13
1.17
1,069.1800
1,252.01
1.17
1,484.6700
1,737.06
1.17
4.3600
5.10
1.17
4.2900
5.01
1.17
2,111.6400
2,462.17
1.17
2,076.3100
2,418.90
1.16
2,069.1800
2,408.53
1.16
2,069.1800
2,406.46
1.16
2,000.0000
2,324.00
1.16
2,000.0000
2,322.00
1.16
3,728.2200
4,324.74
1.16
1,945.8400
2,255.23
1.16
81.0000
93.72
1.16
4.3300
5.00
1.15
293.3600
338.24
1.15
4.3500
5.01
1.15
1,753.6800
2,016.73
1.15
4.3700
5.01
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.13
8.8200
10.00
1.13
16.2900
18.41
1.13
4.6600
5.26
1.13
9.3200
10.50
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
27.4600
30.76
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
41.3000
45.43
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
4.5800
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
23.3800
24.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,832.4700
1,832.47
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
60.4700
47.17
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.63
6,339.1700
4,000.02
0.62
54.6500
33.88
0.60
12,349.0900
7,409.45

Recent Trades

Price
Size
Time
1.2180
41.1000
14:47:25
1.2180
30.0000
14:47:25
1.2180
23.3000
14:47:25
1.2170
8.1500
14:47:25
1.2190
69.1800
14:58:04
1.2180
69.1800
14:59:12
1.2180
7.0900
14:59:12
1.2190
69.1800
15:01:03
1.2170
6.1500
15:04:14
1.2170
26.2900
15:04:18
1.2160
69.1800
15:04:38
1.2160
242.0900
15:04:38
1.2160
19.5000
15:04:38
1.2160
63.2800
15:04:38
1.2170
15.0000
15:05:04
1.2150
115.4200
15:05:47
1.2150
19.5000
15:05:47
1.2140
69.1800
15:05:47
1.2140
344.1400
15:05:47
1.2140
30.0000
15:05:47
1.2130
25.3200
15:06:51
1.2130
15.0000
15:08:00
1.2130
41.2700
15:08:18
1.2130
6.5500
15:08:28
1.2130
25.9400
15:10:45
1.2120
14.3500
15:11:17
1.2120
54.8300
15:12:11
1.2120
256.3600
15:12:11
1.2120
19.0400
15:12:11
1.2130
69.1800
15:12:31
1.2120
10.6100
15:12:43
1.2130
1,339.8000
15:18:19
1.2140
8.7000
15:18:19
1.2140
8.7000
15:18:19
1.2140
137.3900
15:18:19
1.2140
39.0100
15:18:19
1.2140
8.7000
15:18:19
1.2140
8.7000
15:18:19
1.2140
4.2000
15:18:19
1.2140
4.2000
15:18:19
1.2140
25.5200
15:18:19
1.2140
25.5200
15:18:19
1.2150
23.0000
15:19:54
1.2150
23.0000
15:19:54
1.2150
23.0000
15:19:54
1.2150
0.1800
15:19:54
1.2160
22.8200
15:19:54
1.2140
7.0900
15:20:57
1.2130
30.6800
15:25:09
1.2140
69.1800
15:26:55
1.2140
140.5600
15:26:55
1.2150
24.6900
15:27:07
1.2140
221.0400
15:27:43
1.2140
72.9200
15:27:43
1.2140
91.9400
15:27:43
1.2110
32.8600
15:29:18
1.2110
16.5000
15:29:29
1.2110
8.7000
15:30:35
1.2100
8.7000
15:30:35
1.2100
42.4500
15:30:35
1.2120
8.0000
15:31:33
1.2120
15.6800
15:31:33
1.2120
6.3200
15:31:33
1.2130
15.0000
15:33:09
1.2150
23.1100
15:34:07
1.2130
147.1800
15:34:16
1.2130
91.9400
15:36:29
1.2140
21.0000
15:39:51
1.2130
69.1800
15:41:33
1.2130
4.2000
15:41:33
1.2140
4.2000
15:43:37
1.2100
18.0300
15:51:41
1.2100
11.9700
15:51:41
1.2090
14.0500
15:54:16
1.2090
14.0500
15:54:16
1.2090
12.3900
15:54:34
1.2090
21.1700
15:56:54
1.2080
69.1800
15:59:24
1.2080
148.9100
15:59:24
1.2070
82.8500
15:59:49
1.2060
24.0300
16:00:36
1.2080
181.2800
16:01:00
1.2080
76.1500
16:01:00
1.2090
8.2700
16:03:47
1.2070
69.1800
16:06:21
1.2070
147.5900
16:06:21
1.2060
93.1800
16:06:38
1.2050
24.8200
16:07:34
1.2050
24.8200
16:07:34
1.2040
24.9200
16:08:03
1.2040
24.9200
16:08:03
1.2030
5.0900
16:08:29
1.2030
8.6700
16:10:02
1.2040
69.1800
16:11:05
1.2030
140.3300
16:11:05
1.2030
69.1800
16:11:05
1.2030
91.9400
16:11:05
1.2030
6.1100
16:11:05
1.2050
8.2900
16:12:28
1.2040
7.8700
16:12:31

Login to View your open Positions

Login Now