lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.73000000
Low 1.73000000
High 1.84000000
Vol 92,824
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.08
4.3500
52.55
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,319.5400
51,834.48
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
105.5600
1,236.11
11.68
3.0800
35.97
11.65
5.3500
62.33
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.22
4.3500
48.81
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.12
3.7700
41.92
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.79
4.3500
46.94
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
5.1400
53.25
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.94
4.3500
43.24
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
12.1900
119.10
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.51
4.3500
41.37
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
5.3600
48.67
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.65
4.3500
37.63
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.45
96.0300
811.45
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
10.4200
85.76
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
29.9900
233.92
7.79
33.3100
259.48
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.37
4.3500
32.06
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
8.6700
60.78
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.94
4.3500
30.19
6.92
9.8200
67.95
6.90
62.2300
429.39
6.88
2.7600
18.99
6.86
374.0100
2,565.71
6.85
14.0400
96.17
6.83
1.2500
8.54
6.80
124.8300
848.84
6.79
128.4400
872.11
6.78
0.9400
6.37
6.77
3.0800
20.85
6.76
1.2500
8.45
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
6.3800
42.87
6.70
94.1600
630.87
6.69
14.7800
98.88
6.68
14.4100
96.26
6.65
1.2500
8.31
6.62
1.2500
8.28
6.60
16.7400
110.48
6.58
1.2500
8.23
6.56
2.3300
15.28
6.55
1.2500
8.19
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
20.3600
132.54
6.50
1,717.9100
11,166.42
6.49
15.8700
103.00
6.48
1.2500
8.10
6.45
4.0900
26.38
6.44
14.6100
94.09
6.41
1.2500
8.01
6.40
65.0100
416.06
6.39
19.8400
126.78
6.37
1.2500
7.96
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
119.7600
759.28
6.30
26.2500
165.38
6.29
25.6800
161.53
6.27
1.2500
7.84
6.25
483.3800
3,021.13
6.24
16.3300
101.90
6.23
1.2500
7.79
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.09
4.3500
26.49
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
212.6800
1,276.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.66
4.3500
24.62
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
10.0300
55.17
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.36
14.0000
75.04
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
5.4900
28.71
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
198.5900
992.95
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.85
11.0000
53.35
4.82
157.1300
757.37
4.80
24.3800
117.02
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
9.3500
43.01
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
71.6400
325.96
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
531.9100
2,340.40
4.37
5.7900
25.30
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
121.1700
508.91
4.18
1.5000
6.27
4.16
25.3700
105.54
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
605.3100
2,421.24
3.98
168.6500
671.23
3.96
37.2300
147.43
3.95
4.3500
17.18
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
66.6400
259.90
3.89
1.3100
5.10
3.87
1.6400
6.35
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
31.4400
119.47
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.68
160.2700
589.79
3.66
1.7400
6.37
3.65
12.5100
45.66
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
124.6100
448.60
3.58
1.7700
6.34
3.54
1.8000
6.37
3.52
36.4000
128.13
3.50
580.4600
2,031.61
3.47
1.8300
6.35
3.46
32.6600
113.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
71.6200
243.51
3.39
1.8800
6.37
3.37
4.3400
14.63
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
4.0000
13.20
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
3.4300
11.15
3.24
1.9600
6.35
3.23
154.9200
500.39
3.21
1.9800
6.36
3.20
738.0400
2,361.73
3.18
32.0900
102.05
3.17
2.0000
6.34
3.14
2.0300
6.37
3.10
4,152.2900
12,872.10
3.09
4.3500
13.44
3.07
2.0700
6.35
3.04
18.3500
55.78
3.03
31.7200
96.11
3.00
6,485.3900
19,456.17
2.99
24.5500
73.40
2.98
238.5000
710.73
2.97
2.1400
6.36
2.95
106.3400
313.70
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
498.6300
1,446.03
2.89
8.6300
24.94
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
2.2400
6.36
2.81
4.3100
12.11
2.80
561.0500
1,570.94
2.79
10.0600
28.07
2.78
4.2000
11.68
2.75
2.3100
6.35
2.73
35.1800
96.04
2.72
18.4900
50.29
2.70
713.8000
1,927.26
2.69
26.6800
71.77
2.68
33.0600
88.60
2.67
1.9900
5.31
2.66
42.8700
114.03
2.65
32.0700
84.99
2.64
37.9500
100.19
2.63
2.4200
6.36
2.62
2.0300
5.32
2.61
2.2900
5.98
2.60
43.2900
112.55
2.57
4.5400
11.67
2.55
2.5000
6.38
2.52
42.6800
107.55
2.50
79.3300
198.33
2.49
17.0500
42.45
2.47
5.3300
13.17
2.46
41.5800
102.29
2.45
4.6800
11.47
2.44
74.7800
182.46
2.42
2.2000
5.32
2.41
2.6400
6.36
2.40
262.5200
630.05
2.39
101.4300
242.42
2.38
19.5300
46.48
2.37
2.2400
5.31
2.36
2.7000
6.37
2.34
41.0400
96.03
2.33
50.8200
118.41
2.32
3.0100
6.98
2.31
2.7600
6.38
2.30
134.5700
309.51
2.28
47.2500
107.73
2.26
79.3400
179.31
2.25
10.0000
22.50
2.24
269.4800
603.64
2.23
45.9800
102.54
2.21
2.8800
6.36
2.20
1,235.3800
2,717.84
2.19
2.4300
5.32
2.18
2.9100
6.34
2.16
146.2900
315.99
2.15
4.8000
10.32
2.14
14.5100
31.05
2.13
5.5100
11.74
2.11
5.5300
11.67
2.10
143.4700
301.29
2.09
102.0400
213.26
2.07
5.6500
11.70
2.06
53.3000
109.80
2.04
3.1100
6.34
2.03
2.6200
5.32
2.02
5,561.1600
11,233.54
2.01
47.7500
95.98
2.00
228.6700
457.34
1.99
85.9900
171.12
1.98
3.2300
6.40
1.97
114.2200
225.01
1.96
282.3200
553.35
1.95
110.4000
215.28
1.93
2,687.3900
5,186.66
1.92
178.8400
343.37
1.91
3,108.9600
5,938.11
1.90
184.3300
350.23
1.89
1,999.7100
3,779.45
1.88
107.2700
201.67
1.87
467.6400
874.49
1.86
7,154.3100
13,307.02
1.85
2,414.0800
4,466.05
1.84
1,057.4700
1,945.74
1.83
2,214.7000
4,052.90
1.82
2,801.9200
5,099.49
1.76
1.81
1,297.4900
2,348.46
1.80
6,702.6700
12,064.81
1.79
3,539.4000
6,335.53
1.78
2,427.9700
4,321.79
1.77
1,088.1500
1,926.03
1.76
1,135.4600
1,998.41
1.75
715.0700
1,251.37
1.74
608.4700
1,058.74
1.73
620.6700
1,073.76
1.72
73.8100
126.95
1.71
87.8900
150.29
1.69
115.9300
195.92
1.68
252.8000
424.70
1.67
99.0000
165.33
1.65
15.6800
25.87
1.63
18.2800
29.80
1.62
10.4300
16.90
1.61
3.1200
5.02
1.60
263.1100
420.98
1.59
12.1100
19.25
1.58
3.4200
5.40
1.57
127.3800
199.99
1.55
209.9400
325.41
1.52
466.4100
708.94
1.51
33.1100
50.00
1.50
107.9400
161.91
1.46
23.1000
33.73
1.44
121.3800
174.79
1.43
399.0000
570.57
1.40
2,379.6700
3,331.54
1.39
244.3200
339.60
1.38
1,153.0900
1,591.26
1.36
1,784.5600
2,427.00
1.35
3.7700
5.09
1.34
1,769.6300
2,371.30
1.33
8.8600
11.78
1.32
99.0000
130.68
1.31
4.5800
6.00
1.30
273.1500
355.10
1.27
9.5300
12.10
1.20
4.2500
5.10
1.19
50.5000
60.10
1.18
203.6000
240.25
1.12
9.8200
11.00
1.11
13.5100
15.00
1.10
493.1700
542.49
1.09
1,245.2600
1,357.33
1.05
9.5200
10.00
1.04
48.0700
49.99
1.00
175.0000
175.00
0.97
6.1800
5.99
0.96
6.2500
6.00
0.95
5.3100
5.04
0.90
2,666.6600
2,399.99
0.89
35.2900
31.41
0.87
57.4700
50.00
0.86
581.3900
500.00
0.85
10.0000
8.50
0.78
12.9900
10.13
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
162.5000
65.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.8200
22.3000
00:31:02
1.8200
22.3000
00:31:02
1.8200
17.6000
00:31:02
1.8200
18.6000
00:31:02
1.8200
27.0000
00:31:02
1.8200
49.8000
00:31:02
1.8200
115.3100
00:31:02
1.8200
24.6900
00:31:02
1.8200
13.1700
00:31:02
1.8200
13.1700
00:31:02
1.8200
138.6000
00:31:42
1.8200
33.0000
00:31:42
1.8200
82.8000
00:32:17
1.8200
176.2200
00:32:37
1.8200
99.0000
00:32:37
1.8200
27.7100
00:32:37
1.8200
16.5300
00:41:05
1.8200
22.3000
00:41:05
1.8200
142.4000
00:41:05
1.8200
25.1100
00:44:25
1.8200
3.1100
00:45:17
1.8200
3.3000
00:47:16
1.8200
6.0900
00:50:50
1.8200
4.2700
00:53:16
1.8200
5.0100
00:53:19
1.8200
55.9900
00:55:01
1.8200
9.8600
00:55:01
1.8200
55.0000
00:58:26
1.8200
11.4400
01:00:54
1.8200
99.0000
01:00:54
1.8200
23.2000
01:00:54
1.8200
16.0000
01:00:54
1.8200
16.0000
01:00:54
1.8200
46.5000
01:00:54
1.8100
3.3500
01:02:29
1.8100
38.2400
01:03:24
1.8100
59.9400
01:03:24
1.8100
323.9900
01:03:24
1.8100
352.7000
01:03:24
1.8100
205.2700
01:03:24
1.8100
13.8100
01:16:35
1.8100
49.8500
01:16:35
1.8100
43.2800
01:16:38
1.8200
99.0000
01:25:59
1.8200
11.4400
01:25:59
1.8200
109.3400
01:25:59
1.8200
18.4400
01:27:10
1.8200
121.9500
01:31:00
1.8200
102.9700
01:34:13
1.8200
197.0700
01:34:13
1.8200
8.2000
01:34:13
1.8200
99.0000
01:34:13
1.8200
55.0000
01:34:13
1.8200
3.3300
01:34:14
1.8300
31.6700
01:49:13
1.8300
34.1800
01:49:13
1.8300
65.8200
01:49:13
1.8300
9.8500
01:49:13
1.8300
54.7000
01:49:13
1.8300
3.3100
01:49:13
1.8300
95.0000
01:49:13
1.8300
5.4700
01:50:01
1.8300
171.4600
01:50:01
1.8300
5.4700
01:50:01
1.8300
8.1400
01:50:03
1.8400
8.2000
01:50:04
1.8300
12.4000
01:53:46
1.8300
18.2000
01:53:46
1.8300
36.3000
01:53:46
1.8300
26.3000
01:53:46
1.8300
11.3800
01:53:46
1.8300
54.7000
02:00:33
1.8300
5.4400
02:07:26
1.8300
48.9600
02:07:26
1.8200
120.8000
02:08:32
1.8200
5.7400
02:17:13
1.8300
5.4600
02:19:22
1.8300
18.8800
02:26:25
1.8200
40.8500
02:27:01
1.8200
148.9100
02:29:44
1.8200
99.0000
02:29:44
1.8200
89.0900
02:29:44
1.8200
231.3500
02:29:44
1.8200
161.4000
02:29:44
1.8200
47.0000
02:29:44
1.8200
5.4700
02:29:44
1.8200
18.6000
02:29:44
1.8200
14.7100
02:29:44
1.8100
8.0000
02:29:45
1.8100
91.0000
02:34:45
1.8100
89.5800
02:34:45
1.8100
134.4200
02:34:45
1.8100
5.4800
02:42:27
1.8200
3.2400
02:44:41
1.8100
93.5200
02:48:12
1.8100
102.9900
02:48:12
1.8200
56.9800
03:14:59
1.8200
8.7700
03:14:59
1.8200
5.6700
03:14:59
1.8200
16.1200
03:16:42

Login to View your open Positions

Login Now