lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.64
Open 1.63600000
Low 1.61400000
High 1.68200000
Vol 6,447,643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.14
13.0000
27.78
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
275.3000
587.49
2.13
393.8000
839.98
2.13
28.3000
60.34
2.13
353.2000
752.67
2.13
103.1000
219.60
2.13
141.1000
300.40
2.13
243.1000
517.32
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
485.5000
1,031.69
2.12
30.3000
64.36
2.12
14.9000
31.63
2.12
22.6000
47.96
2.12
560.6000
1,189.03
2.12
4,832.8000
10,245.54
2.12
392.9000
832.56
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
2,689.5000
5,690.98
2.12
34.5000
72.97
2.11
16.4000
34.67
2.11
119.8000
253.14
2.11
17.1000
36.12
2.11
67.3000
142.07
2.11
11,677.1000
24,638.68
2.11
164.2000
346.30
2.11
695.9000
1,466.96
2.11
111.8000
235.56
2.11
345.8000
728.25
2.11
2,464.2000
5,187.14
2.10
105.7000
222.39
2.10
751.9000
1,581.25
2.10
196.2000
412.41
2.10
31.4000
65.97
2.10
41,140.1000
86,394.21
2.10
453.8000
952.53
2.10
257.3000
539.82
2.10
491.7000
1,031.09
2.10
1,810.4000
3,794.60
2.10
1,932.9000
4,049.43
2.09
1,306.1000
2,734.97
2.09
142.9000
299.09
2.09
7.7000
16.11
2.09
141.7000
296.29
2.09
1,481.9000
3,097.17
2.09
207.0000
432.42
2.09
94.6000
197.52
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,608.4000
3,353.51
2.08
319.5000
665.84
2.08
380.9000
793.41
2.08
187.1000
389.54
2.08
1,150.8000
2,394.81
2.08
18,054.8000
37,553.98
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
43.7000
90.76
2.08
23.0000
47.75
2.08
15.3000
31.75
2.07
650.8000
1,349.76
2.07
16.6000
34.41
2.07
64.3000
133.23
2.07
448.0000
927.81
2.07
8,116.7000
16,801.57
2.07
680.7000
1,408.37
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
384.7000
794.79
2.07
251.8000
519.97
2.06
1,155.5000
2,384.95
2.06
143.6000
296.25
2.06
1,335.6000
2,754.01
2.06
67.4000
138.91
2.06
10,651.3000
21,941.68
2.06
345.1000
710.56
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,901.5000
3,907.58
2.05
2,192.9000
4,504.22
2.05
165.8000
340.39
2.05
39.7000
81.46
2.05
322.2000
660.83
2.05
41,453.1000
84,978.86
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
16.4000
33.57
2.05
339.2000
694.00
2.05
854.4000
1,747.25
2.04
2,821.8000
5,767.76
2.04
119.2000
243.53
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,207.7000
51,423.71
2.04
218.0000
444.50
2.04
182.8000
372.55
2.04
6.7000
13.65
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
65.0000
132.15
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,186.3000
12,558.19
2.03
3.3000
6.70
2.03
447.2000
906.92
2.03
36.4000
73.78
2.03
51.9000
105.15
2.03
9.2000
18.63
2.02
184.8000
374.04
2.02
2,188.8000
4,427.94
2.02
368.5000
745.11
2.02
47.6000
96.20
2.02
1,011.7000
2,043.63
2.02
215.0000
434.09
2.02
635.5000
1,282.44
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
442.6000
891.84
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
218.7000
440.02
2.01
2.7000
5.43
2.01
3,257.6000
6,547.78
2.01
388.2000
779.89
2.01
433.5000
870.47
2.01
323.6000
649.47
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
98.9000
198.20
2.00
71.3000
142.81
2.00
79.7000
159.56
2.00
31.3000
62.63
2.00
280,876.3000
561,752.60
2.00
9,354.0000
18,698.65
2.00
64.2000
128.27
2.00
713.5000
1,424.86
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
78.0000
155.53
1.99
130.4000
259.89
1.99
9,520.2000
18,964.24
1.99
70.9000
141.16
1.99
5,815.6000
11,573.04
1.99
12,104.5000
24,075.85
1.99
98.1000
195.02
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
1,473.6000
2,925.10
1.98
345.5000
685.47
1.98
181.3000
359.52
1.98
98.9000
196.02
1.98
590.2000
1,169.19
1.98
2,838.5000
5,620.23
1.98
1,048.6000
2,075.18
1.98
105.8000
209.27
1.98
139.7000
276.19
1.98
577.0000
1,140.15
1.98
488.9000
965.58
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
1,802.3000
3,550.53
1.97
61.6000
121.29
1.97
951.1000
1,871.76
1.97
1,087.7000
2,139.51
1.97
281.8000
554.02
1.97
465.6000
914.90
1.96
217.4000
426.97
1.96
29.8000
58.50
1.96
441.0000
865.24
1.96
466.2000
914.22
1.96
523.2000
1,025.47
1.96
656.1000
1,285.30
1.96
474.0000
928.09
1.96
21.1000
41.29
1.96
1,331.9000
2,605.20
1.96
1,094.0000
2,138.77
1.95
3,303.9000
6,455.82
1.95
229.1000
447.43
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
11,632.1000
22,682.60
1.95
457.6000
891.86
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
78.9000
153.54
1.95
1,682.5000
3,272.46
1.94
82.9000
161.16
1.94
1,215.2000
2,361.13
1.94
4,212.4000
8,180.48
1.94
72.6000
140.92
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
422.4000
818.61
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
360.7000
696.87
1.93
60.7000
117.21
1.93
708.3000
1,367.02
1.93
133.3000
257.14
1.93
9,400.1000
18,123.39
1.93
494.2000
952.32
1.93
385.1000
741.70
1.93
281.1000
541.12
1.92
194.7000
374.60
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
1,782.8000
3,422.98
1.92
10.0000
19.19
1.92
1,256.7000
2,410.35
1.92
273.5000
524.30
1.92
121.7000
233.18
1.92
443.2000
848.73
1.91
334.2000
639.66
1.91
21.0000
40.17
1.91
26.1000
49.90
1.91
79.5000
151.92
1.91
10,656.5000
20,353.92
1.91
884.8000
1,689.08
1.91
556.0000
1,060.85
1.91
209.8000
400.09
1.91
20.1000
38.31
1.91
882.8000
1,681.73
1.90
542.1000
1,032.16
1.90
422.8000
804.59
1.90
82.8000
157.49
1.90
356.4000
677.52
1.90
12,016.1000
22,830.59
1.90
700.2000
1,329.68
1.90
27.9000
52.95
1.90
1,099.4000
2,085.56
1.90
49.1000
93.09
1.90
1,054.6000
1,998.47
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
979.4000
1,851.07
1.89
7.5000
14.17
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
1,156.1000
2,179.25
1.88
1,095.6000
2,064.11
1.88
56.3000
106.01
1.88
21.1000
39.71
1.88
396.8000
746.38
1.88
7,639.9000
14,363.01
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
764.1000
1,432.69
1.87
30.2000
56.59
1.87
34.3000
64.24
1.87
103.8000
194.31
1.87
20.6000
38.54
1.87
1,283.1000
2,399.40
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
32.4000
60.49
1.87
1,000.8000
1,867.49
1.87
134.2000
250.28
1.86
40.5000
75.49
1.86
427.8000
796.99
1.86
33.1000
61.63
1.86
10.9000
20.28
1.86
236,283.0000
439,486.38
1.86
81.7000
151.88
1.86
940.8000
1,748.01
1.86
353.8000
657.01
1.86
19.7000
36.56
1.86
2,644.8000
4,906.10
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
179.9000
333.17
1.85
708.2000
1,310.88
1.85
13,938.1000
25,785.49
1.85
57.3000
105.95
1.85
1,446.2000
2,672.58
1.85
553.2000
1,021.76
1.85
587.6000
1,084.71
1.85
1,373.9000
2,534.85
1.84
426.5000
786.47
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
1,064.1000
1,957.94
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
52.4000
96.26
1.84
377.4000
692.91
1.84
409.9000
752.17
1.83
53.9000
98.85
1.83
3,517.9000
6,448.31
1.83
360.7000
660.80
1.83
15.0000
27.47
1.83
140.5000
257.12
1.83
13.4000
24.51
1.83
414.7000
758.07
1.83
38.2000
69.79
1.83
30.4000
55.51
1.83
1,442.7000
2,632.93
1.82
395.8000
721.94
1.82
7.6000
13.85
1.82
31.3000
57.03
1.82
109.9000
200.13
1.82
776.7000
1,413.59
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
65.9000
119.74
1.82
28.3000
51.39
1.82
249.2000
452.30
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,728.8000
3,132.59
1.81
110.9000
200.84
1.81
2,328.4000
4,214.40
1.81
131.6000
238.06
1.81
856.8000
1,549.09
1.81
175.5000
317.13
1.81
80.2000
144.84
1.81
45.9000
82.85
1.80
1,069.1000
1,928.66
1.80
346.1000
624.02
1.80
36.3000
65.41
1.80
189.3000
340.93
1.80
24,906.7000
44,832.06
1.80
1,105.9000
1,989.51
1.80
104.1000
187.17
1.80
172.3000
309.62
1.80
541.2000
972.00
1.80
83.0000
148.99
1.79
89.7000
160.92
1.79
1,397.8000
2,506.26
1.79
625.3000
1,120.54
1.79
27.9000
49.97
1.79
11,020.2000
19,726.16
1.79
22.2000
39.72
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
106.9000
190.92
1.79
1,084.1000
1,935.12
1.78
334.4000
596.57
1.78
41.4000
73.82
1.78
1,219.6000
2,173.33
1.78
70.3000
125.20
1.78
8,958.2000
15,945.60
1.78
98.2000
174.70
1.78
85.7000
152.37
1.78
396.4000
704.40
1.78
602.4000
1,069.86
1.78
891.0000
1,581.53
1.77
57.5000
102.01
1.77
16.7000
29.61
1.77
523.3000
927.29
1.77
408.9000
724.16
1.77
4,400.8000
7,789.42
1.77
728.3000
1,288.36
1.77
12.6000
22.28
1.77
16.7000
29.51
1.77
21.2000
37.44
1.77
3,642.2000
6,428.48
1.76
45.0000
79.38
1.76
186.4000
328.62
1.76
130.2000
229.41
1.76
8.7000
15.32
1.76
2,032.3000
3,576.85
1.76
63.6000
111.87
1.76
1,017.6000
1,788.94
1.76
14.5000
25.48
1.76
49.0000
86.04
1.76
849.6000
1,491.05
1.75
2.9000
5.09
1.75
19.1000
33.48
1.75
25.6000
44.85
1.75
334.9000
586.41
1.75
21,949.9000
38,412.33
1.75
1,077.3000
1,884.20
1.75
848.0000
1,482.30
1.75
88.0000
153.74
1.75
603.1000
1,053.01
1.75
1,159.8000
2,023.85
1.74
65.2000
113.71
1.74
371.2000
646.63
1.74
26.8000
46.66
1.74
2,360.8000
4,107.79
1.74
1,098.7000
1,910.64
1.74
347.6000
604.13
1.74
12.8000
22.23
1.74
197.9000
343.55
1.74
43.4000
75.30
1.73
61.7000
106.99
1.73
35.0000
60.66
1.73
160.0000
277.12
1.73
221.3000
383.07
1.73
790.6000
1,367.74
1.73
580.5000
1,003.68
1.73
371.5000
641.95
1.73
27.4000
47.32
1.73
105.5000
182.09
1.73
409.5000
706.39
1.72
851.4000
1,467.81
1.72
42.0000
72.37
1.72
2,441.0000
4,203.40
1.72
29.9000
51.46
1.72
835.4000
1,436.89
1.72
443.6000
762.55
1.72
372.5000
639.96
1.72
48.9000
83.96
1.72
103.9000
178.29
1.72
5,977.6000
10,251.58
1.71
91.7000
157.17
1.71
38.2000
65.44
1.71
198.4000
339.66
1.71
172.4000
294.98
1.71
4,051.4000
6,927.89
1.71
430.6000
735.90
1.71
1,099.3000
1,877.60
1.71
325.8000
556.14
1.71
314.9000
537.22
1.71
153.3000
261.38
1.70
275.9000
470.13
1.70
23.1000
39.34
1.70
73.9000
125.78
1.70
10.4000
17.69
1.70
9,204.7000
15,647.99
1.70
15,734.7000
26,733.26
1.70
825.3000
1,401.36
1.70
36.2000
61.43
1.70
12,993.4000
22,036.81
1.70
6,845.2000
11,602.61
1.69
356.4000
603.74
1.69
81.6000
138.15
1.69
290.8000
492.03
1.69
63.5000
107.38
1.69
2,381.3000
4,024.40
1.69
1,058.5000
1,787.81
1.69
984.0000
1,660.99
1.69
1,008.7000
1,701.68
1.69
26.1000
44.00
1.69
833.6000
1,404.62
1.68
746.1000
1,256.43
1.68
145.0000
244.04
1.68
107.3000
180.48
1.68
631.5000
1,061.55
1.68
27,814.1000
46,727.69
1.68
293.4000
492.62
1.68
809.3000
1,358.01
1.68
76.4000
128.12
1.68
379.5000
636.04
1.68
3,524.3000
5,903.20
1.67
308.8000
516.93
1.67
2,063.5000
3,452.24
1.67
2,881.6000
4,818.04
1.67
735.6000
1,229.19
1.67
55,976.5000
93,480.76
1.67
2,897.9000
4,836.60
1.67
4,804.2000
8,013.41
1.67
715.7000
1,193.07
1.67
34,069.2000
56,759.29
1.67
55,687.1000
92,719.02
1.66
2,840.9000
4,727.26
1.66
850.5000
1,414.38
1.66
3,118.9000
5,183.61
1.66
707.2000
1,174.66
1.66
2,889.4000
4,796.40
1.66
722.4000
1,198.46
1.66
4,066.1000
6,741.59
1.66
717.8000
1,189.39
1.66
3,142.8000
5,204.48
1.66
921.6000
1,525.25
1.65
31,246.9000
51,682.37
1.65
887.6000
1,467.20
1.65
33,174.2000
54,803.78
1.65
928.8000
1,533.45
1.65
4,736.7000
7,815.56
1.65
22,193.7000
36,597.41
1.65
6,330.2000
10,432.17
1.65
9,791.3000
16,126.27
1.65
12,354.8000
20,336.00
1.65
7,522.2000
12,374.02
1.64
21,027.2000
34,568.72
1.64
7,905.3000
12,988.41
1.64
20,708.7000
34,003.69
1.64
9,796.0000
16,075.24
1.64
20,426.9000
33,500.12
1.64
17,815.7000
29,199.93
1.64
15,925.7000
26,086.30
1.64
8,283.6000
13,560.25
1.64
1.64
1,456.6000
2,383.00
1.64
25,439.5000
41,593.58
1.63
19,780.3000
32,321.01
1.63
11,272.6000
18,408.16
1.63
10,715.1000
17,487.04
1.63
19,797.4000
32,289.56
1.63
16,197.1000
26,401.27
1.63
20,687.3000
33,699.61
1.63
7,540.0000
12,275.12
1.63
14,046.0000
22,852.84
1.63
25,760.9000
41,887.22
1.63
16,344.5000
26,559.81
1.62
5,244.6000
8,517.23
1.62
3,950.2000
6,411.17
1.62
2,523.4000
4,092.95
1.62
8,600.9000
13,942.06
1.62
51,120.8000
82,815.70
1.62
29,106.6000
47,123.59
1.62
4,943.2000
7,998.10
1.62
8,019.6000
12,967.69
1.62
12,124.1000
19,592.55
1.62
5,119.6000
8,268.15
1.61
2,617.1000
4,224.00
1.61
642.6000
1,036.51
1.61
486.2000
783.75
1.61
67,551.3000
108,825.14
1.61
1,719.9000
2,769.04
1.61
402.7000
647.94
1.61
9,043.0000
14,541.14
1.61
431.2000
692.94
1.61
1,647.3000
2,645.56
1.61
61,568.2000
98,816.96
1.60
35,320.5000
56,654.08
1.60
3,915.5000
6,276.55
1.60
2,678.1000
4,290.32
1.60
655.3000
1,049.14
1.60
16,460.7000
26,337.12
1.60
11.0000
17.59
1.60
43.5000
69.51
1.60
3,132.6000
5,002.76
1.60
7,964.7000
12,711.66
1.60
1,603.1000
2,556.94
1.59
70.3000
112.06
1.59
206.9000
329.59
1.59
29.5000
46.96
1.59
24.9000
39.62
1.59
2,785.2000
4,428.47
1.59
88.6000
140.79
1.59
349.8000
555.48
1.59
885.4000
1,405.13
1.59
1,136.7000
1,802.81
1.59
2,363.1000
3,745.51
1.58
147.1000
233.01
1.58
2,594.8000
4,107.57
1.58
19.7000
31.17
1.58
207.0000
327.27
1.58
14,190.3000
22,420.67
1.58
3.2000
5.05
1.58
872.6000
1,376.96
1.58
147.1000
231.98
1.58
81.5000
128.44
1.58
1,217.5000
1,917.56
1.57
66.7000
104.99
1.57
27.8000
43.73
1.57
32.8000
51.56
1.57
4,019.3000
6,314.32
1.57
1,231.6000
1,933.61
1.57
675.1000
1,059.23
1.57
11,435.7000
17,931.18
1.57
53.1000
83.21
1.57
138.3000
216.58
1.57
58.3000
91.24
1.56
14.4000
22.52
1.56
29.4000
45.95
1.56
30.3000
47.33
1.56
1,762.4000
2,751.11
1.56
2,945.6000
4,595.14
1.56
940.9000
1,466.86
1.56
25.9000
40.35
1.56
10,053.5000
15,653.30
1.56
8.4000
13.07
1.56
298.7000
464.48
1.55
55.4000
86.09
1.55
18.9000
29.35
1.55
181.6000
281.84
1.55
13.7000
21.25
1.55
11,966.8000
18,548.54
1.55
15.1000
23.37
1.55
382.3000
591.42
1.55
1,387.1000
2,144.46
1.55
72.6000
112.17
1.54
138.0000
213.07
1.54
54.4000
83.94
1.54
51.1000
78.80
1.54
9.5000
14.64
1.54
14,756.4000
22,724.86
1.54
145.6000
224.08
1.54
358.1000
550.76
1.54
25.1000
38.58
1.54
129.1000
198.30
1.54
41.3000
63.40
1.53
185.8000
285.02
1.53
526.4000
806.97
1.53
1,005.7000
1,540.73
1.53
491.1000
751.87
1.53
2,421.3000
3,704.59
1.53
1,725.8000
2,638.75
1.53
375.6000
573.92
1.53
454.9000
694.63
1.53
1,126.8000
1,719.50
1.53
874.8000
1,334.07
1.52
25.1000
38.25
1.52
127.3000
193.88
1.52
456.9000
695.40
1.52
55.6000
84.57
1.52
13,142.4000
19,976.45
1.52
485.1000
736.87
1.52
137.6000
208.88
1.52
447.2000
678.40
1.52
11.0000
16.68
1.52
426.5000
646.15
1.51
346.2000
524.15
1.51
14.2000
21.48
1.51
122.5000
185.22
1.51
57.6000
87.03
1.51
4,450.7000
6,720.56
1.51
818.4000
1,234.97
1.51
157.2000
237.06
1.51
69.0000
103.98
1.51
2,936.9000
4,422.97
1.51
531.5000
799.91
1.50
295.9000
445.03
1.50
278.3000
418.28
1.50
86.9000
130.52
1.50
1,398.9000
2,099.75
1.50
100,401.3000
150,601.95
1.50
497.0000
745.00
1.50
93.2000
139.61
1.50
965.4000
1,445.20
1.50
4.4000
6.58
1.50
58.8000
87.91
1.49
118.4000
176.89
1.49
58.9000
87.94
1.49
71.3000
106.38
1.49
47.1000
70.23
1.49
3,398.3000
5,063.47
1.49
1,642.0000
2,444.94
1.49
121.8000
181.24
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
126.8000
188.30
1.48
489.8000
726.86
1.48
930.3000
1,379.63
1.48
168.1000
249.12
1.48
73.9000
109.45
1.48
4,503.0000
6,664.44
1.48
729.7000
1,079.23
1.48
1,529.4000
2,260.45
1.48
4,139.8000
6,114.48
1.48
12.9000
19.04
1.48
1,257.8000
1,855.26
1.47
208.2000
306.89
1.47
126.2000
185.89
1.47
85.1000
125.27
1.47
841.7000
1,238.14
1.47
2,877.1000
4,229.34
1.47
2,186.7000
3,212.26
1.47
909.7000
1,335.44
1.47
127.1000
186.46
1.47
5,494.5000
8,054.94
1.47
67.2000
98.45
1.46
977.0000
1,430.33
1.46
221.1000
323.47
1.46
2,404.2000
3,510.13
1.46
182.2000
265.83
1.46
14.4000
21.00
1.46
11.4000
16.61
1.46
26.8000
39.02
1.46
276.5000
402.31
1.45
495.0000
719.73
1.45
2,023.8000
2,940.58
1.45
1,046.6000
1,519.66
1.45
14.5000
21.04
1.45
14,564.4000
21,118.38
1.45
2,661.6000
3,856.66
1.45
263.5000
381.55
1.45
134.6000
194.77
1.45
363.3000
525.33
1.45
136.0000
196.52
1.44
166.9000
241.00
1.44
447.5000
645.74
1.44
148.9000
214.71
1.44
44.1000
63.55
1.44
4,049.2000
5,830.85
1.44
98.6000
141.89
1.44
259.8000
373.59
1.44
30.1000
43.25
1.44
20.9000
30.01
1.44
281.8000
404.38
1.43
735.2000
1,054.28
1.43
23.5000
33.68
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
3,698.7000
5,289.14
1.43
232.6000
332.39
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
38.1000
54.25
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
3.9000
5.54
1.42
2,267.9000
3,220.42
1.42
76.7000
108.84
1.42
3,555.2000
5,041.27
1.42
13.7000
19.41
1.42
18.4000
26.05
1.42
2,549.8000
3,607.97
1.41
41.0000
57.97
1.41
43.8000
61.89
1.41
554.6000
783.10
1.41
10.7000
15.10
1.41
3,108.0000
4,382.28
1.41
190.8000
268.84
1.41
271.5000
382.27
1.41
303.9000
427.59
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
48.2000
67.67
1.40
59.5000
83.48
1.40
295.9000
414.85
1.40
764.5000
1,071.06
1.40
45,761.3000
64,065.82
1.40
2,944.7000
4,119.64
1.40
45.8000
64.03
1.40
40.3000
56.30
1.40
35.8000
49.98
1.40
193.1000
269.37
1.39
96.2000
134.10
1.39
64.2000
89.43
1.39
16.0000
22.27
1.39
56.0000
77.90
1.39
84.7000
117.73
1.39
296.0000
411.14
1.39
776.3000
1,077.50
1.39
72.0000
99.86
1.39
1,028.9000
1,426.06
1.39
49.2000
68.14
1.38
13.9000
19.24
1.38
70.0000
96.81
1.38
46.4000
64.12
1.38
922.0000
1,272.36
1.38
225.4000
310.83
1.38
779.8000
1,074.56
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
36.4000
49.98
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
496.2000
679.79
1.37
1,576.8000
2,158.64
1.37
2,115.2000
2,893.59
1.37
33.9000
46.34
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
62.6000
85.32
1.36
6.6000
8.99
1.36
23.4000
31.85
1.36
1,015.6000
1,381.22
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
404.4000
548.77
1.36
15,663.1000
21,239.16
1.36
60.9000
82.52
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
8.0000
10.81
1.35
17,903.1000
24,169.19
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
17.5000
23.57
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
17.5000
23.52
1.34
144.7000
194.33
1.34
62.1000
83.34
1.34
40.2000
53.91
1.34
678.7000
909.46
1.34
415.1000
555.82
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
8.5000
11.34
1.33
112.5000
149.96
1.33
449.7000
599.00
1.33
18.1000
24.09
1.33
1,335.8000
1,776.61
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
62.7000
83.08
1.32
1,693.5000
2,242.19
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,306.5000
1,724.58
1.32
231.5000
305.35
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
231.6000
304.79
1.32
593.1000
779.93
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
16.3000
21.37
1.31
253.2000
331.69
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
79.5000
103.75
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
37,772.9000
49,104.77
1.30
4,690.6000
6,093.09
1.30
6.4000
8.31
1.30
19.8000
25.68
1.30
291.4000
377.65
1.30
8,862.7000
11,477.20
1.29
136.9000
177.15
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
3,704.4000
4,778.68
1.29
54.3000
69.99
1.29
12.7000
16.36
1.29
31.0000
39.90
1.29
56.0000
72.02
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
2,071.7000
2,651.78
1.28
1,263.5000
1,616.02
1.28
110.3000
140.96
1.28
193.2000
246.72
1.28
106.5000
135.89
1.28
15.6000
19.89
1.27
23.5000
29.94
1.27
8.6000
10.95
1.27
7.8000
9.92
1.27
57.1000
72.57
1.27
164.0000
208.28
1.27
81.9000
103.93
1.27
189.4000
240.16
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,183.4000
10,311.08
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
12.0000
15.08
1.26
389.9000
489.71
1.26
109.9000
137.92
1.25
4.4000
5.52
1.25
1,606.8000
2,013.32
1.25
39.9000
49.95
1.25
87.5000
109.46
1.25
31,632.8000
39,541.00
1.25
132.0000
164.87
1.25
1,014.7000
1,266.35
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
109.4000
136.20
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
167.2000
206.16
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,801.3000
2,215.60
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
154.9000
189.29
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
2,035.8000
2,481.64
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
160.9000
195.49
1.21
51.1000
62.04
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
9.7000
11.75
1.21
7,034.7000
8,511.99
1.21
891.1000
1,077.34
1.21
425.5000
514.00
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
175.8000
211.14
1.20
37,169.1000
44,602.92
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
7,577.1000
9,062.21
1.20
68.6000
81.98
1.19
249.7000
298.14
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,537.4000
4,156.45
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
261.5000
304.65
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,049.9000
1,217.88
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,654.5000
6,502.68
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
276.2000
316.53
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
25.6000
29.13
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,870.4000
49,573.55
1.13
98.2000
110.87
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.18
1.12
16.0000
17.98
1.12
206.3000
231.67
1.12
503.9000
565.38
1.12
846.0000
948.37
1.12
17,538.0000
19,642.56
1.12
115.4000
129.13
1.12
50.0000
55.90
1.12
4.7000
5.25
1.12
50.6000
56.47
1.12
15.0000
16.73
1.11
48.4000
53.92
1.11
22.2000
24.71

Recent Trades

Price
Size
Time
1.6400
3.3000
19:19:01
1.6400
3.3000
19:19:01
1.6400
3.2000
19:19:01
1.6400
3.2000
19:19:01
1.6400
3.2000
19:19:01
1.6400
3.2000
19:19:01
1.6400
3.3000
19:19:01
1.6400
3.2000
19:19:01
1.6400
3.2000
19:19:02
1.6400
3.2000
19:19:02
1.6400
3.2000
19:19:02
1.6400
3.2000
19:19:02
1.6400
8.8000
19:19:57
1.6390
3.2000
19:19:57
1.6390
3.2000
19:19:57
1.6390
2.4000
19:19:57
1.6400
21.3000
19:19:58
1.6390
0.8000
19:20:22
1.6390
19.0000
19:20:22
1.6390
3.4000
19:20:22
1.6390
3.3000
19:20:22
1.6390
3.2000
19:20:22
1.6390
3.3000
19:20:22
1.6390
3.3000
19:20:22
1.6390
115.2000
19:20:22
1.6390
3.2000
19:20:22
1.6390
610.1000
19:20:22
1.6390
3.2000
19:20:22
1.6390
610.1000
19:20:22
1.6390
16.0000
19:20:22
1.6390
79.5000
19:20:22
1.6390
80.5000
19:20:22
1.6390
32.0000
19:20:22
1.6390
610.1000
19:20:22
1.6390
160.0000
19:20:22
1.6390
32.0000
19:20:22
1.6390
610.1000
19:20:22
1.6390
32.0000
19:20:22
1.6390
160.0000
19:20:22
1.6390
3.2000
19:20:22
1.6390
3.3000
19:20:22
1.6390
121.7000
19:20:41
1.6390
78.2000
19:20:41
1.6380
3.3000
19:21:29
1.6380
3.4000
19:21:29
1.6380
3.2000
19:21:29
1.6380
3.2000
19:21:29
1.6380
30.4000
19:21:29
1.6380
3.3000
19:21:29
1.6380
3.2000
19:21:29
1.6380
3.3000
19:21:29
1.6380
3.2000
19:21:29
1.6380
115.2000
19:21:29
1.6380
3.2000
19:21:29
1.6380
3.3000
19:21:29
1.6380
11.0000
19:21:41
1.6370
3.4000
19:21:50
1.6370
3.3000
19:21:50
1.6370
3.2000
19:21:50
1.6370
3.2000
19:21:50
1.6370
3.3000
19:21:50
1.6370
3.3000
19:21:50
1.6370
3.2000
19:21:50
1.6370
3.2000
19:21:50
1.6370
115.2000
19:21:50
1.6370
3.2000
19:21:50
1.6370
3.3000
19:21:50
1.6370
570.4000
19:21:56
1.6370
3.3000
19:21:56
1.6370
3.3000
19:21:56
1.6370
3.2000
19:21:56
1.6370
3.2000
19:21:56
1.6370
104.0000
19:21:56
1.6370
3.2000
19:21:56
1.6370
3.3000
19:21:56
1.6370
3.2000
19:21:56
1.6370
3.3000
19:23:20
1.6370
3.2000
19:23:20
1.6370
3.2000
19:23:20
1.6370
3.2000
19:23:20
1.6370
3.2000
19:23:20
1.6370
14.3000
19:23:20
1.6380
15.7000
19:23:25
1.6370
166.0000
19:25:21
1.6370
17.0000
19:25:21
1.6370
34.0000
19:25:21
1.6370
166.0000
19:25:21
1.6370
34.0000
19:25:21
1.6370
166.0000
19:25:21
1.6370
34.0000
19:25:21
1.6370
3.2000
19:25:21
1.6370
3.3000
19:25:21
1.6370
3.2000
19:25:21
1.6370
3.2000
19:25:21
1.6370
3.2000
19:25:21
1.6370
288.1000
19:25:21
1.6370
28.1000
19:25:21
1.6370
27.9000
19:25:21
1.6370
27.9000
19:25:21
1.6370
13.8000
19:25:21

Login to View your open Positions

Login Now