English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
58.71
Open
58.36000000
Low
57.56000000
High
58.81000000
Vol
6,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
830.6420
64,790.08
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.6740
51.59
76.51
0.1380
10.56
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.9980
76.05
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
34.1570
2,595.93
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,146.4380
85,982.85
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.1870
2,307.84
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
56.8770
4,152.02
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.76
7.7630
564.84
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
51.6160
3,716.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.0000
2,157.00
71.88
0.1560
11.21
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.51
0.1070
7.65
71.50
32.0690
2,292.93
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.8880
2,180.69
70.50
30.0000
2,115.00
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.26
16.4320
1,154.51
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
30.8720
2,164.13
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0920
6.44
70.00
121.1510
8,480.57
69.99
1.6770
117.37
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.33
2.2910
158.84
69.30
30.0000
2,079.00
69.24
0.0920
6.37
69.20
30.0000
2,076.00
69.15
0.6270
43.36
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
26.2670
1,812.42
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.75
0.9700
66.69
68.65
0.8620
59.18
68.60
0.0750
5.15
68.56
0.6740
46.21
68.46
0.0920
6.30
68.43
0.1320
9.03
68.40
0.1140
7.80
68.39
0.1380
9.44
68.38
0.1680
11.49
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
62.5100
4,250.68
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.85
0.0750
5.09
67.80
0.2520
17.09
67.76
0.8620
58.41
67.70
0.0920
6.23
67.60
0.2930
19.81
67.58
1.7590
118.87
67.57
0.8540
57.70
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.15
0.0980
6.58
67.13
0.0770
5.17
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.98
0.0790
5.29
66.95
0.0920
6.16
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.79
5.1670
345.10
66.64
0.1380
9.20
66.60
0.1140
7.59
66.46
0.2210
14.69
66.42
0.8620
57.25
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.8870
124.94
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
8.9190
588.65
65.97
0.8620
56.87
65.90
0.1950
12.85
65.86
0.6270
41.29
65.77
0.1170
7.70
65.71
0.6740
44.29
65.66
0.4990
32.76
65.60
0.4860
31.88
65.59
0.0910
5.97
65.56
0.1390
9.11
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.49
0.0920
6.03
65.48
0.5090
33.33
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
4.6630
304.49
65.21
4.6560
303.62
65.14
0.9470
61.69
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
0.5810
37.77
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.80
0.2000
12.96
64.79
0.0920
5.96
64.70
0.6550
42.38
64.63
0.8620
55.71
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.3090
19.87
64.28
0.1830
11.76
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.5480
35.13
64.00
25.2100
1,613.44
63.99
8.0770
516.85
63.97
1.0060
64.35
63.90
0.8520
54.44
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.63
0.4930
31.37
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.56
0.0920
5.85
63.50
1.5890
100.90
63.47
6.0580
384.50
63.43
0.6740
42.75
63.42
0.0930
5.90
63.35
0.6550
41.49
63.28
0.1380
8.73
63.23
0.2170
13.72
63.21
6.1940
391.52
63.05
1.7440
109.96
63.01
58.3880
3,679.03
63.00
18.1520
1,143.58
62.97
0.0910
5.73
62.92
1.8890
118.86
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.7660
48.15
62.80
40.0000
2,512.00
62.78
1.3110
82.30
62.75
10.0740
632.14
62.73
0.1380
8.66
62.72
0.6270
39.33
62.62
0.0860
5.39
62.61
0.0830
5.20
62.55
1.5090
94.39
62.50
1.8520
115.75
62.43
0.2800
17.48
62.42
0.3190
19.91
62.40
0.1140
7.11
62.37
3.5400
220.79
62.31
0.0910
5.67
62.29
2.5830
160.90
62.20
0.9990
62.14
62.19
0.1380
8.58
62.16
0.0920
5.72
62.12
0.0830
5.16
62.10
45.2890
2,812.45
62.07
0.1070
6.64
62.03
0.0810
5.02
62.00
0.4820
29.88
61.87
2.8300
175.09
61.83
2.0600
127.37
61.81
0.3220
19.90
61.80
10.1140
625.05
61.75
0.3970
24.51
61.72
0.6740
41.60
61.66
2.6560
163.77
61.60
2.3330
143.71
61.50
0.3970
24.42
61.47
0.0920
5.66
61.46
0.0930
5.72
61.31
1.3840
84.85
61.30
0.1720
10.54
61.29
1.7890
109.65
61.27
0.1070
6.56
61.25
0.4820
29.52
61.20
0.4390
26.87
61.15
0.6740
41.22
61.13
0.1380
8.44
61.10
10.0000
611.00
61.05
0.0860
5.25
61.03
2.0330
124.07
61.02
0.0870
5.31
61.00
2.7020
164.82
60.95
6.6580
405.81
60.92
0.0870
5.30
60.88
0.1870
11.38
60.84
0.0930
5.66
60.79
0.0920
5.59
60.75
0.3970
24.12
60.71
9.9930
606.68
60.70
9.8990
600.87
60.65
2.0030
121.48
60.62
1.9660
119.18
60.60
0.2520
15.27
60.58
0.6740
40.83
60.56
0.0830
5.03
60.50
0.3970
24.02
60.49
0.1070
6.47
60.45
10.4090
629.22
60.41
1.9710
119.07
60.39
0.1900
11.47
60.35
0.1740
10.50
60.33
0.4990
30.10
60.25
0.3970
23.92
60.23
1.4760
88.90
60.22
0.0930
5.60
60.20
0.7500
45.15
60.12
0.0920
5.53
60.08
0.1380
8.29
60.01
0.7580
45.49
60.00
6.3910
383.46
59.97
9.7570
585.13
59.95
20.0000
1,199.00
59.90
2.7780
166.40
59.89
32.2860
1,933.61
59.80
3.9880
238.48
59.75
0.3970
23.72
59.73
8.4720
506.03
59.71
0.1070
6.39
59.69
0.0910
5.43
59.68
0.4220
25.18
59.57
0.1380
8.22
59.50
1.0970
65.27
59.45
25.3570
1,507.47
59.44
25.9390
1,541.81
59.40
0.1140
6.77
59.30
0.9990
59.24
59.25
0.3970
23.52
59.24
3.9520
234.12
59.23
1.1950
70.78
59.19
28.5740
1,691.30
59.09
1.1950
70.61
59.06
0.1380
8.15
59.04
5.8850
347.45
59.03
1.1950
70.54
59.02
21.6360
1,276.96
59.01
1.1950
70.52
59.00
2.1780
128.50
58.99
10.2100
602.29
58.98
13.7370
810.21
58.97
1.1950
70.47
58.96
10.4520
616.25
58.95
1.3020
76.75
58.94
1.2820
75.56
58.93
1.1950
70.42
58.92
15.2070
896.00
58.91
1.1950
70.40
58.90
8.0820
476.03
58.89
1.5900
93.64
58.88
1.2830
75.54
58.87
1.8690
110.03
58.86
2.1390
125.90
58.85
1.1950
70.33
58.84
1.2830
75.49
58.83
1.1950
70.30
58.82
1.2820
75.41
58.80
0.0870
5.12
58.78
1.2820
75.36
58.77
3.2390
190.36
58.76
0.0870
5.11
58.75
3.3260
195.40
58.74
2.2950
134.81
58.73
1.1950
70.18
58.71
58.71
2.7400
160.87
58.70
3.2410
190.25
58.69
1.2820
75.24
58.68
1.6950
99.46
58.67
1.1950
70.11
58.66
3.3290
195.28
58.64
3.3280
195.15
58.63
1.1950
70.06
58.62
0.0870
5.10
58.61
1.1950
70.04
58.60
1.2820
75.13
58.59
10.3620
607.11
58.58
19.9260
1,167.27
58.57
1.1950
69.99
58.56
1.2830
75.13
58.55
1.1950
69.97
58.54
10.4520
611.86
58.53
8.0360
470.35
58.52
8.5360
499.53
58.51
1.1950
69.92
58.50
10.3290
604.25
58.49
10.3670
606.37
58.48
1.2830
75.03
58.47
6.0130
351.58
58.46
0.0880
5.14
58.45
1.1950
69.85
58.44
10.4630
611.46
58.43
10.3750
606.21
58.42
1.2830
74.95
58.41
12.4150
725.16
58.40
1.2830
74.93
58.39
10.3850
606.38
58.38
71.9370
4,199.68
58.37
10.3910
606.52
58.36
1.2830
74.88
58.35
10.3930
606.43
58.34
1.2830
74.85
58.33
1.1950
69.70
58.32
1.2830
74.82
58.31
30.9940
1,807.26
58.30
0.0880
5.13
58.28
0.0880
5.13
58.27
9.2110
536.72
58.26
9.2940
541.47
58.25
0.3970
23.13
58.23
3.0440
177.25
58.22
13.6280
793.42
58.20
0.1140
6.63
58.18
9.2240
536.65
58.15
9.2210
536.20
58.14
33.9310
1,972.75
58.10
9.2320
536.38
58.06
9.2360
536.24
58.04
9.3870
544.82
58.01
2.6270
152.39
58.00
2.3970
139.03
57.97
2.6290
152.40
57.96
29.5940
1,715.27
57.86
25.9510
1,501.52
57.83
2.6340
152.32
57.78
3.0680
177.27
57.75
0.3970
22.93
57.74
10.0000
577.40
57.73
0.7650
44.16
57.67
3.0740
177.28
57.65
0.0950
5.48
57.61
3.0770
177.27
57.60
0.2940
16.93
57.55
0.1380
7.94
57.52
7.2460
416.79
57.51
0.4280
24.61
57.50
2.4360
140.07
57.45
0.1070
6.15
57.40
40.1040
2,301.97
57.34
3.0910
177.24
57.25
0.3970
22.73
57.20
0.2930
16.76
57.16
0.6740
38.53
57.12
3.1030
177.24
57.11
1.7510
100.00
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
35.2850
2,011.25
56.99
8.7730
499.97
56.92
0.0880
5.01
56.89
0.3290
18.72
56.86
5.3680
305.22
56.80
27.2090
1,545.47
56.78
0.1110
6.30
56.74
2.6960
152.97
56.71
0.1070
6.07
56.70
1.0000
56.70
56.59
0.6740
38.14
56.56
0.1380
7.81
56.54
3.5370
199.98
56.53
0.0970
5.48
56.52
3.5380
199.97
56.50
8.0310
453.75
56.42
0.0910
5.13
56.40
0.1140
6.43
56.36
0.0890
5.02
56.35
0.1770
9.97
56.33
0.4990
28.11
56.28
11.2270
631.86
56.23
0.0920
5.17
56.22
0.0890
5.00
56.20
5.3090
298.37
56.10
1.0000
56.10
56.09
0.1060
5.95
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
12.3490
691.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.86
2.7380
152.94
55.82
0.1070
5.97
55.80
0.1140
6.36
55.79
0.4050
22.59
55.76
0.3600
20.07
55.74
0.0950
5.30
55.69
0.1760
9.80
55.61
0.0920
5.12
55.59
0.1380
7.67
55.55
0.3630
20.16
55.53
1.8000
99.95
55.50
29.0110
1,610.11
55.48
1.6230
90.04
55.47
0.3210
17.81
55.45
0.6740
37.37
55.44
0.0910
5.05
55.43
0.5970
33.09
55.40
5.5940
309.91
55.37
0.0950
5.26
55.36
0.0950
5.26
55.35
0.5760
31.88
55.34
0.0950
5.26
55.31
0.4520
25.00
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.16
0.0960
5.30
55.11
0.2290
12.62
55.09
0.4370
24.07
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
25.3710
1,395.41
54.99
2.7820
152.98
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.6860
91.58
54.17
0.1380
7.48
54.11
2.9200
158.00
54.05
27.7860
1,501.83
54.00
9.8520
532.01
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.2000
225.12
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.37
3.7470
199.98
53.32
0.1870
9.97
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.23
2.8740
152.98
53.18
0.1070
5.69
53.11
0.1110
5.90
53.08
0.8350
44.32
53.00
47.9290
2,540.24
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.39
0.0960
5.03
52.35
2.9220
152.97
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.00
14.4590
751.87
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.75
0.4830
25.00
51.61
1.0000
51.61
51.60
0.1140
5.88
51.50
0.0990
5.10
51.48
2.9720
153.00
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
5.1190
262.09
51.16
0.1070
5.47
51.15
1.0000
51.15
51.10
3.9130
199.95
51.00
141.5090
7,216.96
50.92
0.3920
19.96
50.78
0.7200
36.56
50.66
10.0000
506.60
50.60
3.0230
152.96
50.55
27.5720
1,393.76
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
6.7920
342.32
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
8.3830
419.99
50.08
0.3990
19.98
50.00
174.3280
8,716.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.72
3.0770
152.99
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
14.9480
732.45
48.84
3.1320
152.97
48.60
0.1140
5.54
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
76.7060
3,681.89
47.97
1.3340
63.99
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.20
2.1180
99.97
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.50
10.0000
465.00
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.09
0.6930
31.25
45.00
49.8140
2,241.63
44.07
5.2390
230.88
44.00
9.0000
396.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.79
1.9110
79.86
41.00
49.2870
2,020.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.39
24.7580
999.98
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
104.1370
4,165.48
39.90
125.5380
5,008.97
39.70
2.5180
99.96
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
10.3030
350.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.5200
208.64
31.10
0.4830
15.02
30.55
0.1830
5.59
30.20
2.0000
60.40
30.00
15.9520
478.56
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
58.5800
0.0880
18:31:04
58.5900
1.1950
18:31:04
58.6000
0.9270
18:31:04
58.6000
0.0880
18:31:04
58.6100
0.9260
18:31:04
58.6200
0.8230
18:31:04
58.6200
0.0880
18:31:04
58.6300
0.8960
18:31:04
58.6400
1.1950
18:31:04
58.6400
0.0880
18:31:04
58.6500
1.0600
18:31:04
58.6600
1.1950
18:31:04
58.6600
0.0880
18:31:04
58.6800
0.5980
18:31:04
58.6800
0.0880
18:31:04
58.6900
5.0900
18:31:04
58.5000
0.5240
18:31:05
58.5500
0.1230
18:31:24
58.5500
0.4070
18:31:44
58.5700
1.0730
18:32:04
58.5800
0.2390
18:32:19
58.5900
0.4770
18:32:34
58.5900
0.1560
18:32:44
58.6100
0.1620
18:33:04
58.6100
1.0100
18:33:20
58.6200
0.1370
18:33:34
58.6200
0.1650
18:33:44
58.6100
0.1210
18:34:04
58.6000
0.1500
18:34:29
58.6000
0.2510
18:34:44
58.6000
0.1220
18:35:19
58.6000
0.2580
18:35:44
58.6000
0.1580
18:36:24
58.6000
0.1730
18:36:44
58.6000
0.1110
18:37:24
58.6000
0.1270
18:37:44
58.6000
0.1210
18:38:14
58.6000
0.2900
18:38:23
58.6000
0.1040
18:38:44
58.6000
0.1410
18:39:09
58.5900
0.1540
18:39:44
58.5900
0.1330
18:40:24
58.5900
0.8850
18:40:24
58.5900
0.1670
18:40:24
58.5900
0.1090
18:40:44
58.5800
0.3000
18:41:09
58.5900
0.0240
18:41:13
58.6200
0.1110
18:41:14
58.6200
0.1470
18:41:44
58.6200
0.1200
18:42:24
58.6200
0.1080
18:42:44
58.6200
0.0720
18:43:14
58.6400
0.1160
18:43:14
58.6900
3.3700
18:47:34
58.6900
8.4790
18:47:34
58.6900
2.4830
18:47:34
58.6900
2.0460
18:47:34
58.6900
0.8000
18:47:34
58.6900
0.8000
18:47:34
58.6900
0.8000
18:47:34
58.6900
0.7480
18:47:34
58.6900
0.0520
18:47:34
58.6900
0.8000
18:47:34
58.7100
2.0460
18:47:34
58.7100
0.0870
18:47:34
58.7200
0.0870
18:47:34
58.7200
0.1120
18:48:01
58.7200
0.5400
18:48:01
58.7200
4.1350
18:48:01
58.7200
0.1660
18:48:01
58.7200
2.0450
18:48:01
58.7200
0.4300
18:48:01
58.7200
0.1120
18:48:28
58.7200
0.9310
18:48:28
58.7200
1.0440
18:48:28
58.7200
2.2130
18:52:53
58.7200
4.3190
18:52:53
58.7000
0.0870
18:52:53
58.7000
1.8980
18:52:53
58.7300
3.3670
18:53:05
58.7300
3.3670
18:53:05
58.7300
1.7030
18:53:05
58.7300
0.0420
18:53:05
58.7500
0.3970
18:53:05
58.7600
1.1030
18:53:05
58.7600
0.0920
18:53:05
58.7600
1.2080
18:53:05
58.7600
0.4000
18:53:05
58.7200
0.1210
18:53:05
58.6900
0.7000
18:53:41
58.6200
0.2000
19:04:06
58.6000
0.1210
19:05:31
58.6400
0.1430
19:07:11
58.6800
1.5230
19:16:00
58.7200
0.2310
19:20:54
58.7200
0.4000
19:22:18
58.7200
1.1950
19:23:36
58.7200
0.4990
19:23:36
58.7100
1.1950
19:23:36
58.7100
1.4310
19:23:36