English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
122.9310
11,051.50
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.0710
13,691.04
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
24.8500
2,087.40
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.15
0.3410
28.35
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.49
10.6870
870.88
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.0180
51,281.44
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
2.9760
237.66
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.73
0.5630
44.89
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
0.1750
13.88
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
281.6850
22,253.12
78.91
0.1940
15.31
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
0.0790
6.22
78.68
1.3930
109.60
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.37
2.3820
186.68
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.10
0.3850
30.07
78.00
5.6080
437.42
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
1.1710
91.21
77.86
0.5940
46.25
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.80
0.3060
23.81
77.77
6.7760
526.97
77.75
0.3400
26.44
77.70
3.3900
263.40
77.67
1.1590
90.02
77.66
1.3310
103.37
77.64
0.0680
5.28
77.61
0.0680
5.28
77.59
0.0670
5.20
77.55
0.1310
10.16
77.53
0.0730
5.66
77.51
0.1360
10.54
77.50
7.7880
603.57
77.48
0.4210
32.62
77.46
0.2020
15.65
77.45
0.8690
67.30
77.43
0.0680
5.27
77.42
3.9540
306.12
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
0.2070
15.96
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
19.3880
1,492.88
76.90
0.0800
6.15
76.89
16.8470
1,295.37
76.88
0.1320
10.15
76.81
9.2060
707.11
76.75
0.1340
10.28
76.74
2.6840
205.97
76.73
4.7200
362.17
76.72
17.1110
1,312.76
76.69
0.4450
34.13
76.67
2.3170
177.64
76.66
0.5140
39.40
76.63
0.0790
6.05
76.62
0.0770
5.90
76.61
10.1210
775.37
76.60
15.2300
1,166.62
76.56
22.9790
1,759.27
76.55
0.0880
6.74
76.52
1.2460
95.34
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.43
4.1260
315.35
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
7.1390
543.99
76.15
0.0780
5.94
76.13
0.2630
20.02
76.05
0.1350
10.27
76.00
0.9990
75.92
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.0730
5.53
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
1.1990
90.52
75.42
0.0770
5.81
75.40
0.3060
23.07
75.39
0.2950
22.24
75.36
0.0730
5.50
75.35
0.1360
10.25
75.29
0.1070
8.06
75.28
0.3540
26.65
75.24
0.0780
5.87
75.23
1.6660
125.33
75.17
0.0880
6.61
75.01
7.2310
542.40
75.00
4.0810
306.08
74.99
0.2630
19.72
74.93
0.0730
5.47
74.90
0.1360
10.19
74.82
1.5910
119.04
74.81
20.0440
1,499.49
74.80
23.4340
1,752.86
74.79
0.2210
16.53
74.74
0.1330
9.94
74.72
0.1560
11.66
74.68
16.0620
1,199.51
74.64
1.0840
80.91
74.62
0.0790
5.89
74.61
4.0360
301.13
74.60
0.3060
22.83
74.51
0.1360
10.13
74.50
0.1360
10.13
74.49
0.1360
10.13
74.48
0.2240
16.68
74.47
0.1360
10.13
74.46
0.1360
10.13
74.45
16.2470
1,209.59
74.44
0.1360
10.12
74.43
0.1360
10.12
74.42
4.1730
310.55
74.41
0.1360
10.12
74.40
0.2050
15.25
74.39
0.1360
10.12
74.38
7.8440
583.44
74.37
0.1360
10.11
74.36
0.1370
10.19
74.35
5.7600
428.26
74.34
0.1370
10.18
74.33
0.1370
10.18
74.32
4.0070
297.80
74.31
4.2700
317.30
74.30
4.7090
349.88
74.29
3.9220
291.37
74.28
2.5730
191.12
74.27
0.1360
10.10
74.26
3.9220
291.25
74.25
0.1360
10.10
74.24
0.1360
10.10
74.23
20.0820
1,490.69
74.22
0.8010
59.45
74.21
0.1360
10.09
74.20
3.9220
291.01
74.19
57.2260
4,245.60
74.18
0.1360
10.09
74.17
6.8200
505.84
74.16
5.4070
400.98
74.15
3.1180
231.20
74.14
0.1360
10.08
74.13
6.2620
464.20
74.12
0.1360
10.08
74.11
0.1360
10.08
74.10
5.4070
400.66
74.09
0.1360
10.08
74.08
0.1360
10.07
74.07
5.4070
400.50
74.06
0.1360
10.07
74.05
0.1360
10.07
74.04
0.1360
10.07
74.03
3.2440
240.15
74.02
7.7380
572.77
74.01
1.6210
119.97
74.00
9.2380
683.61
73.99
5.4070
400.06
73.98
1.6210
119.92
73.97
7.8900
583.62
73.96
5.4070
399.90
73.95
7.0280
519.72
73.94
1.6210
119.86
73.93
11.9490
883.39
73.92
5.1880
383.50
73.91
1.6210
119.81
73.90
19.0500
1,407.80
73.89
7.3070
539.91
73.88
14.4860
1,070.23
73.87
9.8120
724.81
73.86
1.6210
119.73
73.85
2.3010
169.93
73.84
5.6910
420.22
73.83
1.6210
119.68
73.82
3.2460
239.62
73.81
1.6210
119.65
73.80
2.1820
161.03
73.79
1.7610
129.94
73.78
1.0560
77.91
73.77
0.1360
10.03
73.76
0.1360
10.03
77.75
73.72
7.0620
520.61
73.71
2.6110
192.46
73.70
3.6670
270.26
73.69
4.4950
331.24
73.68
13.8060
1,017.23
73.67
11.5010
847.28
73.66
34.9550
2,574.79
73.65
1.6210
119.39
73.64
18.6970
1,376.85
73.63
5.1410
378.53
73.62
13.8060
1,016.40
73.61
1.6210
119.32
73.60
0.8160
60.06
73.59
1.6210
119.29
73.58
5.4070
397.85
73.57
19.3800
1,425.79
73.56
13.8070
1,015.64
73.55
5.4070
397.68
73.54
1.6210
119.21
73.53
27.4160
2,015.90
73.52
5.8030
426.64
73.51
1.6210
119.16
73.50
68.8430
5,059.96
73.49
56.4440
4,148.07
73.48
7.0620
518.92
73.47
1.7640
129.60
73.46
1.6210
119.08
73.45
11.7200
860.83
73.44
1.6210
119.05
73.43
1.6990
124.76
73.42
7.7570
569.52
73.41
85.0780
6,245.58
73.40
68.2550
5,009.92
73.39
5.4070
396.82
73.38
1.7280
126.80
73.37
3.2440
238.01
73.36
21.7560
1,596.02
73.35
0.1360
9.98
73.34
0.1360
9.97
73.33
105.8120
7,759.19
73.32
0.1360
9.97
73.31
5.4070
396.39
73.30
68.9640
5,055.06
73.29
1.6210
118.80
73.28
11.1270
815.39
73.27
4.0960
300.11
73.26
102.5870
7,515.52
73.25
9.3690
686.28
73.24
5.8760
430.36
73.23
0.1360
9.96
73.22
1.6210
118.69
73.21
0.1360
9.96
73.20
67.7400
4,958.57
73.19
3.9220
287.05
73.18
6.8210
499.16
73.17
0.5880
43.02
73.16
0.6940
50.77
73.15
24.5940
1,799.05
73.14
0.1360
9.95
73.13
4.6030
336.62
73.12
3.6760
268.79
73.11
4.1020
299.90
73.10
72.4090
5,293.10
73.09
76.7460
5,609.37
73.08
0.2130
15.57
73.07
50.8490
3,715.54
73.06
0.9470
69.19
73.05
3.9220
286.50
73.04
7.5830
553.86
73.03
1.4080
102.83
73.02
0.2790
20.37
73.01
0.1360
9.93
73.00
74.6220
5,447.41
72.99
0.1360
9.93
72.98
0.1360
9.93
72.97
0.1360
9.92
72.96
8.0070
584.19
72.93
3.9560
288.51
72.91
0.4130
30.11
72.90
68.5870
4,999.99
72.89
3.9560
288.35
72.86
82.4630
6,008.25
72.84
44.2680
3,224.48
72.82
3.9560
288.08
72.80
68.8130
5,009.59
72.79
55.2410
4,020.99
72.78
3.9580
288.06
72.75
3.9610
288.16
72.74
3.2220
234.37
72.71
3.9610
288.00
72.70
68.7750
4,999.94
72.67
4.0430
293.80
72.64
4.2330
307.49
72.63
20.6420
1,499.23
72.60
86.9990
6,316.13
72.59
5.7750
419.21
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
96.2050
6,974.86
72.49
0.3370
24.43
72.46
5.7850
419.18
72.44
1.7300
125.32
72.41
1.7890
129.54
72.38
5.7910
419.15
72.37
6.5410
473.37
72.35
25.0400
1,811.64
72.33
1.0240
74.07
72.31
12.9560
936.85
72.30
0.7160
51.77
72.22
7.1950
519.62
72.21
0.1460
10.54
72.20
0.9850
71.12
72.16
7.4510
537.66
72.11
0.0700
5.05
72.10
2.0000
144.20
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
4.0040
288.29
71.94
0.0770
5.54
71.85
0.4320
31.04
71.72
0.0880
6.31
71.71
1.7190
123.27
71.70
2.1330
152.94
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.56
12.5930
901.16
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
15.3980
1,100.96
71.40
0.4380
31.27
71.39
0.0710
5.07
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.65
0.3000
21.20
70.60
0.4130
29.16
70.59
2.1670
152.97
70.58
8.4550
596.75
70.52
0.0830
5.85
70.49
0.1650
11.63
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.30
0.1500
10.55
70.27
0.1500
10.54
70.26
1.6740
117.62
70.20
12.9390
908.32
70.00
457.3250
32,012.75
69.99
0.1540
10.78
69.94
0.4520
31.61
69.92
0.0760
5.31
69.91
0.0760
5.31
69.90
0.0760
5.31
69.89
0.1480
10.34
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
3.5820
248.95
69.48
2.2020
152.99
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.14
0.1520
10.51
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.0070
483.48
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.1530
10.49
68.39
0.2670
18.26
68.37
2.2370
152.94
68.33
0.4410
30.13
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
4.7420
322.46
67.99
0.1740
11.83
67.95
0.1550
10.53
67.93
0.3520
23.91
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.76
0.0820
5.56
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.26
2.2740
152.95
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.45
0.3320
22.06
66.43
0.1940
12.89
66.39
1.7210
114.26
66.38
0.3320
22.04
66.37
0.3320
22.03
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.22
0.1070
7.09
66.21
0.0760
5.03
66.20
0.2470
16.35
66.19
0.1070
7.08
66.15
2.3120
152.94
66.10
1.7790
117.59
66.00
4.1810
275.95
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
1.9920
130.14
65.09
0.1580
10.28
65.06
0.1620
10.54
65.04
2.3520
152.97
65.00
74.4400
4,838.60
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
2.5560
163.43
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
4.4410
281.25
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.83
2.4350
152.99
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
2.5670
158.44
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.38
0.4880
29.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
610.6810
36,946.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.83
0.1180
7.06
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.56
235.2180
13,303.93
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.17
237.4340
12,861.80
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.9000
750.60
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
22.2600
1,157.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.3280
3,816.40
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.12
0.2500
12.03
48.11
1.6250
78.18
48.00
7.9780
382.94
47.98
0.6300
30.23
47.97
0.1070
5.13
47.93
1.8900
90.59
47.92
1.0080
48.30
47.91
0.8820
42.26
47.90
1.5120
72.42
47.89
0.1260
6.03
47.88
1.1340
54.30
47.87
0.3780
18.09
Recent Trades
Price
Size
Time
73.6700
0.0400
03:28:25
73.7100
2.0460
03:28:52
73.7100
0.1360
03:28:52
73.7200
1.4850
03:28:52
73.7200
0.1360
03:28:52
73.7300
0.1360
03:28:52
73.7300
1.4850
03:28:52
73.7300
1.6260
03:28:52
73.7400
0.1360
03:28:52
73.7500
0.1360
03:28:52
73.7500
1.4850
03:28:52
73.7500
3.7860
03:28:52
73.7500
4.0600
03:28:52
73.7600
0.1360
03:28:52
73.7600
1.4850
03:28:52
73.7600
8.3970
03:28:52
73.7400
0.1030
03:29:03
73.7100
0.1360
03:29:26
73.7000
0.1360
03:29:26
73.6900
0.1360
03:29:26
73.6900
0.0040
03:29:26
73.6900
0.1600
03:29:29
73.6900
0.3280
03:29:34
73.7200
1.6940
03:29:36
73.7200
0.3520
03:29:36
73.7200
0.5330
03:29:36
73.6800
0.1360
03:29:50
73.6800
0.6640
03:29:50
73.6800
0.8000
03:29:50
73.6800
0.0210
03:29:50
73.6700
0.7780
03:29:50
73.6700
0.7070
03:29:50
73.6700
0.0920
03:29:50
73.7100
0.1360
03:30:05
73.7200
0.1360
03:30:05
73.7300
0.1360
03:30:08
73.7400
0.1360
03:30:08
73.7500
0.1360
03:30:08
73.7500
0.3980
03:30:20
73.7600
0.1360
03:30:25
73.7700
0.1360
03:30:25
73.7600
0.1360
03:31:01
73.7500
0.1360
03:31:02
73.7400
0.1360
03:31:32
73.7300
0.1360
03:31:32
73.7200
0.1360
03:31:32
73.7200
0.1040
03:31:32
73.7700
2.0460
03:31:32
73.7700
1.4850
03:31:32
73.7700
0.1360
03:31:32
73.7800
0.1360
03:31:32
73.7900
0.1360
03:31:32
73.7900
1.4850
03:31:32
73.7900
1.6250
03:31:32
73.8000
0.1360
03:31:32
73.8000
1.4850
03:31:32
73.8100
0.1360
03:31:32
73.8100
0.2450
03:31:32
73.7900
0.1360
03:32:01
73.8000
0.1360
03:32:02
73.8000
0.4950
03:32:22
73.8100
0.1360
03:33:01
73.8200
0.1360
03:33:09
73.8300
0.1360
03:33:09
73.8400
0.1360
03:33:12
73.8500
0.1360
03:33:16
73.8500
0.4060
03:33:19
73.8400
0.1360
03:33:33
73.8300
0.1360
03:33:33
73.8200
0.1360
03:33:33
73.8200
0.1190
03:33:33
73.8100
0.1360
03:34:21
73.8000
0.1360
03:34:22
73.7900
0.1360
03:34:40
73.7800
0.1360
03:34:40
73.7800
0.3130
03:34:40
73.7800
0.1360
03:35:36
73.7700
0.1360
03:35:36
73.7600
0.1360
03:35:36
73.7600
0.1200
03:35:36
73.7500
0.1360
03:36:03
73.7400
0.1360
03:36:35
73.7300
0.1360
03:36:35
73.7200
0.1360
03:36:35
73.7200
0.0220
03:36:35
73.7600
0.1360
03:36:46
73.7400
0.1360
03:37:03
73.7300
0.1360
03:37:03
73.7200
0.1360
03:37:03
73.7100
1.4850
03:37:03
73.7100
0.1360
03:37:03
73.7100
0.4740
03:37:03
73.7000
0.1360
03:37:10
73.6900
0.1360
03:37:37
73.6900
0.2840
03:37:37
73.7100
0.1360
03:37:54
73.7200
0.1360
03:38:00
73.7300
0.1360
03:38:00
73.7400
0.1360
03:38:07
73.7500
0.1360
03:38:20