lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.70
Open 213.10000000
Low 211.50000000
High 216.30000000
Vol 8,784
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.0780
10,462.62
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
2.2310
638.07
285.90
0.5750
164.39
285.80
0.2910
83.17
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.5670
159.33
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.90
0.0590
15.33
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
28.2180
7,195.59
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
36.5030
9,125.75
249.90
0.0500
12.50
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1700
40.90
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9300
3,823.20
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
6.9550
1,655.29
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
4.5460
1,077.40
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5440
128.38
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0990
493.27
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
1.1710
272.84
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
3.4540
783.37
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.5220
118.02
226.00
1.7880
404.09
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1570
35.36
225.10
0.0970
21.83
225.00
15.6080
3,511.80
224.90
0.0740
16.64
224.80
0.7450
167.48
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0570
12.79
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.2130
271.71
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.6660
148.45
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
56.4770
12,537.89
221.90
4.8480
1,075.77
221.80
2.0930
464.23
221.70
0.2340
51.88
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
17.2750
3,817.78
220.90
0.0250
5.52
220.80
0.0960
21.20
220.70
0.3260
71.95
220.60
0.7260
160.16
220.50
2.1450
472.97
220.40
0.0740
16.31
220.30
0.0250
5.51
220.20
0.3150
69.36
220.10
0.1280
28.17
220.00
8.3980
1,847.56
219.90
7.1460
1,571.41
219.80
3.7190
817.44
219.70
0.0250
5.49
219.60
0.2100
46.12
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
0.4560
100.00
219.20
0.0500
10.96
219.10
7.1910
1,575.55
219.00
7.1150
1,558.19
218.90
7.5610
1,655.10
218.80
1.7260
377.65
218.70
0.0250
5.47
218.60
0.3120
68.20
218.50
35.3560
7,725.29
218.40
0.1860
40.62
218.30
18.5850
4,057.11
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
6.6090
1,440.76
217.90
3.8020
828.46
217.80
0.3870
84.29
217.70
0.0490
10.67
217.60
6.4220
1,397.43
217.50
1.1810
256.87
217.40
2.2050
479.37
217.30
0.0250
5.43
217.20
1.1940
259.34
217.10
4.8830
1,060.10
217.00
2.1190
459.82
216.90
5.9500
1,290.56
216.80
0.0770
16.69
216.70
0.1030
22.32
216.60
1.3120
284.18
216.50
51.0950
11,062.07
216.40
11.5480
2,498.99
216.30
1.4780
319.69
216.20
12.2440
2,647.15
216.10
7.6800
1,659.65
216.00
79.7310
17,221.90
215.90
1.5030
324.50
215.80
1.6410
354.13
215.70
1.5520
334.77
215.60
1.6910
364.58
215.50
80.5470
17,357.88
215.40
1.5630
336.67
215.30
3.0850
664.20
215.20
85.9940
18,505.91
215.10
17.2470
3,709.83
215.00
95.8070
20,598.51
214.90
25.7650
5,536.90
214.80
316.7200
68,031.46
214.70
6.4270
1,379.88
214.60
43.8000
9,399.48
214.50
48.1330
10,324.53
214.40
107.9190
23,137.83
214.30
77.8430
16,681.75
214.20
142.8930
30,607.68
214.10
61.4540
13,157.30
214.00
69.3710
14,845.39
213.90
11.7060
2,503.91
213.70
213.80
2.7930
597.14
213.70
58.6720
12,538.21
213.60
82.0420
17,524.17
213.50
49.3340
10,532.81
213.40
81.0830
17,303.11
213.30
99.2390
21,167.68
213.20
80.9660
17,261.95
213.10
33.3000
7,096.23
213.00
41.6890
8,879.76
212.90
281.7470
59,983.94
212.80
104.2900
22,192.91
212.70
10.9840
2,336.30
212.60
48.1180
10,229.89
212.50
10.0530
2,136.26
212.40
23.5090
4,993.31
212.30
4.9010
1,040.48
212.20
26.9460
5,717.94
212.10
11.8520
2,513.81
212.00
14.8130
3,140.36
211.90
6.3010
1,335.18
211.80
6.8940
1,460.15
211.70
6.9030
1,461.37
211.60
10.2570
2,170.38
211.50
35.6100
7,531.52
211.40
2.0140
425.76
211.30
2.8050
592.70
211.20
2.2740
480.27
211.10
28.1460
5,941.62
211.00
6.5990
1,392.39
210.90
1.9810
417.79
210.80
1.7430
367.42
210.70
3.2280
680.14
210.60
1.4420
303.69
210.50
2.5960
546.46
210.40
0.0820
17.25
210.30
0.1670
35.12
210.20
1.9250
404.64
210.10
0.0250
5.25
210.00
28.3590
5,955.39
209.90
0.6460
135.60
209.80
0.1280
26.85
209.70
9.1620
1,921.27
209.60
15.0050
3,145.05
209.50
0.0740
15.50
209.40
0.1680
35.18
209.30
0.0250
5.23
209.20
8.0710
1,688.45
209.10
8.5870
1,795.54
209.00
4.6370
969.13
208.90
28.2970
5,911.24
208.80
16.4730
3,439.56
208.70
13.8060
2,881.31
208.60
0.1850
38.59
208.50
6.6760
1,391.95
208.40
0.0250
5.21
208.30
0.1680
34.99
208.20
0.1450
30.19
208.10
0.1690
35.17
208.00
10.1000
2,100.80
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
0.0250
5.19
207.60
0.0500
10.38
207.50
0.1350
28.01
207.40
0.1670
34.64
207.30
1.2470
258.50
207.20
0.5780
119.76
207.10
0.6070
125.71
207.00
4.0250
833.18
206.90
0.2720
56.28
206.80
1.0990
227.27
206.70
0.0740
15.30
206.60
0.0250
5.17
206.50
0.0250
5.16
206.40
0.6290
129.83
206.30
2.5350
522.97
206.20
1.0000
206.20
206.10
0.0390
8.04
206.00
48.3090
9,951.65
205.90
0.6360
130.95
205.80
0.3710
76.35
205.70
0.0820
16.87
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.20
5.1220
1,051.03
205.10
3.4980
717.44
205.00
25.8400
5,297.20
204.80
1.0000
204.80
204.70
0.2830
57.93
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.10
0.2760
56.33
204.00
13.4720
2,748.29
203.70
0.7620
155.22
203.60
0.0260
5.29
203.50
1.9770
402.32
203.40
0.4450
90.51
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.0250
5.08
203.00
14.9180
3,028.35
202.90
0.1200
24.35
202.80
0.0520
10.55
202.70
0.2290
46.42
202.60
1.2460
252.44
202.50
1.5060
304.97
202.20
0.3180
64.30
202.10
0.0270
5.46
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.8120
3,781.21
200.90
0.1660
33.35
200.80
0.7470
150.00
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
97.1170
19,423.40
199.90
43.9560
8,786.80
199.60
0.2450
48.90
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
17.2060
3,423.99
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
72.6380
14,382.32
197.70
10.1150
1,999.74
197.60
0.6740
133.18
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.90
0.1010
19.89
196.50
0.1540
30.26
196.40
4.1900
822.92
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0200
1,375.92
195.90
0.1530
29.97
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
11.6470
2,271.17
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.6130
119.17
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.7280
139.19
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.2300
37,663.70
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
5.1500
972.32
188.20
0.0530
9.97
188.00
263.0490
49,453.21
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
84.5630
15,644.16
184.90
19.9870
3,695.60
184.80
0.5920
109.40
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.8700
1,796.34
181.70
0.1660
30.16
181.60
0.7520
136.56
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.1380
25.01
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1490
26.86
180.20
20.1970
3,639.50
180.10
1.1460
206.39
180.00
190.4350
34,278.30
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.40
0.6140
109.54
178.20
0.1200
21.38
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
2.3620
380.28
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,090.0750
163,511.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.1030
151.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1830
150.95
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.2850
150.86
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
12.3870
1,362.57
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59

Recent Trades

Price
Size
Time
213.7000
1.4170
14:13:47
213.7000
0.4200
14:13:47
213.7000
0.6000
14:13:47
213.7000
0.0250
14:13:47
213.7000
0.2000
14:13:47
213.7000
0.0360
14:13:47
213.7000
0.0360
14:13:47
213.7000
0.0250
14:13:47
213.7000
5.1790
14:13:47
213.7000
1.1800
14:13:47
213.7000
0.0250
14:13:47
213.7000
1.6560
14:13:47
213.7000
0.0250
14:13:47
213.7000
0.0250
14:13:47
213.7000
0.2120
14:13:47
213.7000
0.1810
14:13:47
213.7000
0.4240
14:13:47
213.7000
0.0440
14:13:47
213.8000
0.4680
14:13:48
213.7000
0.0290
14:13:50
213.7000
0.6000
14:13:50
213.7000
1.1700
14:13:50
213.7000
0.0250
14:14:40
213.7000
0.0250
14:14:40
213.7000
0.2910
14:14:40
213.7000
2.0000
14:14:57
213.7000
0.5000
14:14:58
213.7000
0.0090
14:15:47
213.7000
2.4370
14:15:47
213.7000
0.7020
14:15:47
213.7000
0.2340
14:15:47
213.7000
0.0250
14:15:47
213.7000
0.0250
14:15:47
213.7000
0.0250
14:15:47
213.8000
0.5220
14:15:47
213.8000
0.4200
14:15:47
213.8000
1.0340
14:15:47
213.8000
0.6000
14:15:47
213.8000
1.2670
14:15:47
213.8000
1.4170
14:15:47
213.8000
2.9420
14:15:47
213.8000
0.0250
14:15:47
213.8000
0.0360
14:15:47
213.8000
0.0360
14:15:47
213.8000
7.6760
14:15:47
213.8000
0.7470
14:15:47
213.7000
0.3360
14:15:56
213.8000
0.0250
14:16:01
213.8000
0.0250
14:16:01
213.8000
0.4200
14:16:01
213.8000
2.8000
14:16:01
213.8000
0.5520
14:16:01
213.8000
0.0480
14:16:35
213.8000
0.2620
14:16:35
213.8000
0.0900
14:16:55
213.8000
0.2340
14:17:48
213.8000
0.0250
14:17:48
213.8000
0.0250
14:17:48
213.8000
0.6520
14:17:48
213.8000
2.1480
14:17:48
213.8000
0.4700
14:17:48
213.8000
0.0250
14:17:48
213.9000
0.0250
14:17:48
213.9000
0.0260
14:17:48
213.9000
0.4200
14:17:48
213.9000
1.4170
14:17:48
213.9000
0.0360
14:17:48
213.9000
0.0360
14:17:48
213.9000
0.0400
14:17:48
213.9000
0.0250
14:18:00
213.9000
0.0250
14:18:00
213.9000
1.4170
14:18:00
213.9000
0.4200
14:18:00
213.9000
0.0240
14:18:00
213.9000
0.0890
14:18:00
213.9000
0.6210
14:18:19
213.9000
1.0000
14:18:45
213.8000
1.1700
14:18:52
213.8000
1.6580
14:18:52
213.8000
0.0250
14:18:52
213.8000
3.2740
14:18:52
213.8000
0.6000
14:18:52
213.8000
0.7500
14:18:52
213.8000
0.0950
14:18:52
213.8000
0.0250
14:19:23
213.8000
0.0250
14:19:23
213.8000
0.0560
14:19:23
213.8000
0.3460
14:19:32
213.8000
2.0000
14:20:44
213.7000
0.0460
14:21:15
213.8000
0.3980
14:21:18
213.8000
0.2310
14:21:18
213.8000
0.7010
14:21:18
213.8000
0.0250
14:21:18
213.8000
0.0250
14:21:18
213.8000
0.0250
14:21:18
213.9000
0.0250
14:21:24
213.9000
0.0250
14:21:24
213.9000
1.4170
14:21:24
213.9000
0.5330
14:21:24

Login to View your open Positions

Login Now