lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.1010
49.58
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.1280
551.37
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0540
26.29
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
27.7280
13,448.08
484.80
0.7250
351.48
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
22.8880
11,082.37
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.5470
264.58
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.80
0.0980
47.31
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.1140
54.81
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4470
35,734.56
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.5070
242.75
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0540
25.75
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.7120
452,063.20
474.90
0.0250
11.87
474.80
0.0800
37.98
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0970
45.86
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0650
30.60
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0960
45.00
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.5430
254.23
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
6.0990
2,848.23
466.90
0.1050
49.02
466.80
0.0540
25.21
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
29.9290
13,916.99
464.90
0.0260
12.09
464.80
1.4070
653.97
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.1030
47.73
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0920
42.58
462.50
0.5660
261.78
462.00
0.1130
52.21
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0850
39.17
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0320
14.73
460.10
0.0440
20.24
460.00
15.6580
7,202.68
459.90
0.0270
12.42
459.80
0.1390
63.91
459.70
0.0120
5.52
459.60
0.0140
6.43
459.40
0.0120
5.51
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.0690
1,408.67
458.80
0.0540
24.78
458.60
0.8230
377.43
458.50
0.8760
401.65
458.40
0.6050
277.33
458.30
0.1470
67.37
458.20
0.0120
5.50
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0150
6.87
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0580
26.53
457.30
0.0560
25.61
457.20
0.0510
23.32
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.1400
63.94
456.60
0.8740
399.07
456.50
0.1350
61.63
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
1.0480
477.89
455.90
0.0350
15.96
455.80
0.0390
17.78
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.7420
3,977.61
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.1200
54.56
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0570
25.90
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.1180
53.49
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5580
705.77
452.90
0.3640
164.86
452.80
0.0130
5.89
452.70
0.0540
24.45
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.80
0.0140
6.33
451.60
0.0620
28.00
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4840
218.38
451.10
0.0700
31.58
451.00
0.0510
23.00
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0540
24.34
450.60
0.0270
12.17
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0420
18.91
450.10
1.4780
665.25
450.00
61.5780
27,710.10
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0610
27.43
449.40
1.1110
499.28
449.30
4.5950
2,064.53
449.20
0.1900
85.35
449.10
0.0560
25.15
449.00
4.3230
1,941.03
448.90
0.1240
55.66
448.80
2.6380
1,183.93
448.70
3.6650
1,644.49
448.60
0.1050
47.10
448.50
0.1720
77.14
448.40
0.6650
298.19
448.30
0.0120
5.38
448.20
1.7940
804.07
448.10
0.0420
18.82
448.00
1.0810
484.29
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.7220
323.24
447.60
2.7600
1,235.38
447.50
0.0200
8.95
447.40
0.4840
216.54
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
0.2540
113.54
446.80
0.8360
373.52
446.70
0.0540
24.12
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
10.0200
4,472.93
446.30
0.0200
8.93
446.20
0.0430
19.19
446.10
0.2140
95.47
446.00
6.8800
3,068.48
445.80
0.2930
130.62
445.70
0.3270
145.74
445.60
0.0720
32.08
445.40
0.8550
380.82
445.30
0.0130
5.79
445.20
1.2200
543.14
445.10
3.1130
1,385.60
445.00
22.2860
9,917.27
444.90
0.4110
182.85
444.80
0.0370
16.46
444.70
0.0740
32.91
444.60
0.0580
25.79
444.50
0.0430
19.11
444.40
0.0800
35.55
444.30
0.5240
232.81
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
324.8840
144,248.50
443.90
0.1550
68.80
443.70
2.3060
1,023.17
443.60
2.2960
1,018.51
443.50
0.0870
38.58
443.40
0.1190
52.76
443.30
0.0630
27.93
443.20
2.3380
1,036.20
443.10
0.0340
15.07
443.00
10.0130
4,435.76
442.90
0.1350
59.79
442.80
0.0830
36.75
442.70
2.4020
1,063.37
442.60
21.2230
9,393.30
442.50
0.5090
225.23
442.40
0.0380
16.81
442.30
2.4540
1,085.40
442.20
10.5660
4,672.29
442.10
1.9300
853.25
442.00
0.0380
16.80
441.90
21.0600
9,306.41
441.80
0.0380
16.79
441.70
2.3610
1,042.85
441.60
0.1060
46.81
441.50
0.0420
18.54
441.40
0.0380
16.77
441.30
0.0420
18.53
441.20
20.2450
8,932.09
441.10
1.9360
853.97
441.00
0.2050
90.41
440.90
0.0640
28.22
440.80
0.9370
413.03
440.70
2.4020
1,058.56
440.60
1.8060
795.72
440.50
24.4620
10,775.51
440.40
0.0510
22.46
440.30
0.0840
36.99
440.20
2.8440
1,251.93
440.10
0.5420
238.53
440.00
9.7870
4,306.28
439.90
1.1220
493.57
439.80
22.7590
10,009.41
439.70
3.4280
1,507.29
439.60
2.9300
1,288.03
439.50
1.2300
540.59
439.40
1.1820
519.37
439.30
1.7140
752.96
439.20
3.4610
1,520.07
439.10
22.4980
9,878.87
439.00
1.1950
524.61
438.90
3.9280
1,724.00
438.80
3.4090
1,495.87
438.70
1.2640
554.52
438.60
38.3460
16,818.56
438.50
1.6650
730.10
438.40
2.1300
933.79
438.30
3.4730
1,522.22
438.20
16.1860
7,092.71
438.10
31.9110
13,980.21
438.00
4.5210
1,980.20
437.90
24.9360
10,919.47
437.80
3.7640
1,647.88
437.70
27.7740
12,156.68
437.60
22.0980
9,670.08
437.50
34.2360
14,978.25
437.40
4.4150
1,931.12
437.30
21.3040
9,316.24
437.20
18.9670
8,292.37
437.10
46.5260
20,336.51
437.00
3.7510
1,639.19
436.90
49.9040
21,803.06
436.80
16.1100
7,036.85
436.70
28.0600
12,253.80
436.60
24.9820
10,907.14
436.50
43.5660
19,016.56
436.40
11.8680
5,179.20
436.30
46.2440
20,176.26
436.20
20.4350
8,913.75
436.10
43.9240
19,155.26
436.00
41.1040
17,921.34
435.90
47.0930
20,527.84
435.80
19.4900
8,493.74
435.70
34.5270
15,043.41
435.60
38.7660
16,886.47
435.50
35.6870
15,541.69
435.40
12.7850
5,566.59
435.30
4.4380
1,931.86
444.20
435.20
2.9570
1,286.89
435.10
26.4290
11,499.26
435.00
50.0050
21,752.18
434.90
80.4030
34,967.26
434.80
47.8030
20,784.74
434.70
24.1270
10,488.01
434.60
25.6430
11,144.45
434.50
14.0640
6,110.81
434.40
64.9970
28,234.70
434.30
4.2560
1,848.38
434.20
39.2700
17,051.03
434.10
4.3740
1,898.75
434.00
39.1450
16,988.93
433.90
45.4330
19,713.38
433.80
43.5230
18,880.28
433.70
30.6070
13,274.26
433.60
8.5030
3,686.90
433.50
18.4080
7,979.87
433.40
9.6770
4,194.01
433.30
3.9270
1,701.57
433.20
31.7070
13,735.47
433.10
11.1120
4,812.61
433.00
13.8160
5,982.33
432.90
19.0480
8,245.88
432.80
1.6050
694.64
432.70
8.4800
3,669.30
432.60
23.5620
10,192.92
432.50
20.2310
8,749.91
432.40
8.5860
3,712.59
432.30
15.2710
6,601.65
432.20
5.1680
2,233.61
432.10
2.8900
1,248.77
432.00
17.2640
7,458.05
431.90
4.5790
1,977.67
431.80
20.6650
8,923.15
431.70
14.9940
6,472.91
431.60
2.9600
1,277.54
431.50
3.4590
1,492.56
431.40
1.3160
567.72
431.30
1.1040
476.16
431.20
1.2030
518.73
431.10
28.5940
12,326.87
431.00
3.7160
1,601.60
430.90
1.1160
480.88
430.80
3.0900
1,331.17
430.70
0.0770
33.16
430.60
2.9360
1,264.24
430.50
8.9370
3,847.38
430.40
0.1670
71.88
430.30
0.0230
9.90
430.20
0.1450
62.38
430.10
1.8150
780.63
430.00
15.7040
6,752.72
429.90
0.1130
48.58
429.80
0.0570
24.50
429.70
0.0440
18.91
429.60
0.1270
54.56
429.50
4.1120
1,766.10
429.40
1.1870
509.70
429.30
0.0800
34.34
429.20
0.1470
63.09
429.10
7.8630
3,374.01
429.00
3.0430
1,305.45
428.90
4.8270
2,070.30
428.80
0.4620
198.11
428.70
1.0780
462.14
428.60
0.2600
111.44
428.50
4.1880
1,794.56
428.40
0.1580
67.69
428.30
1.0400
445.43
428.20
0.0240
10.28
428.10
14.1610
6,062.32
428.00
2.7020
1,156.46
427.90
0.0430
18.40
427.80
0.1690
72.30
427.70
0.1290
55.17
427.60
1.8060
772.25
427.50
0.0700
29.93
427.40
6.0770
2,597.31
427.30
0.0130
5.55
427.20
0.0490
20.93
427.10
0.1080
46.13
427.00
2.6770
1,143.08
426.90
0.0770
32.87
426.80
1.7200
734.10
426.70
0.1600
68.27
426.60
0.0520
22.18
426.50
0.0220
9.38
426.30
0.0200
8.53
426.10
1.7990
766.55
426.00
15.5900
6,641.34
425.90
6.3650
2,710.85
425.80
0.0630
26.83
425.70
0.0390
16.60
425.60
0.0240
10.21
425.50
1.8760
798.24
425.40
1.7200
731.69
425.20
0.6050
257.25
425.10
0.2800
119.03
425.00
42.2890
17,972.83
424.80
0.0150
6.37
424.60
1.8290
776.59
424.50
0.1040
44.15
424.40
0.0120
5.09
424.20
0.0150
6.36
424.10
1.7810
755.32
424.00
2.9570
1,253.77
423.90
0.0770
32.64
423.80
0.0770
32.63
423.70
0.0720
30.51
423.60
0.0150
6.35
423.50
0.3010
127.47
423.20
0.2120
89.72
423.10
1.8880
798.81
423.00
1.2660
535.52
422.90
0.2500
105.73
422.80
1.7200
727.22
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
1.8070
763.46
422.40
0.1940
81.95
422.30
0.0970
40.96
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
22.9150
9,670.13
421.80
0.0170
7.17
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.0130
5.48
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.3630
1,415.82
420.90
0.1520
63.98
420.80
0.0190
8.00
420.70
0.0730
30.71
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
4.5510
1,911.88
420.00
44.2990
18,605.58
419.90
0.0920
38.63
419.80
0.1740
73.05
419.60
0.0370
15.53
419.50
3.4340
1,440.56
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
1.9480
816.21
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7620
2,408.52
417.90
0.0850
35.52
417.70
1.6800
701.74
417.60
83.9650
35,063.78
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.5690
237.27
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.2630
109.49
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.9570
1,646.11
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.0630
26.19
415.60
1.8060
750.57
415.50
0.0130
5.40
415.40
2.4340
1,011.08
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0700
29.06
415.00
108.7420
45,127.93
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3450
143.07
414.60
0.1960
81.26
414.50
0.0340
14.09
414.40
0.2340
96.97
414.30
0.0360
14.91
414.20
0.0130
5.38
414.10
1.8050
747.45
414.00
1.3860
573.80
413.70
0.0390
16.13
413.60
0.0770
31.85
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0390
16.11
413.10
0.0260
10.74
413.00
0.6700
276.71
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6150
1,489.38
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0820
33.74
411.30
0.0220
9.05
411.10
1.8660
767.11
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.2810
115.32
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.5230
13,744.43
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.3210
131.22
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5320
10,745.46
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.3150
127.23
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
1.1730
471.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
830.8350
332,334.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.3260
129.52
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0700
27.62
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.3320
130.08
391.70
0.5040
197.42
391.50
0.0430
16.83
391.30
0.1250
48.91
390.90
0.0960
37.53
390.80
0.2800
109.42
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.30
4.8090
1,872.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.3360
513.29
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5490
35,168.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.3070
115.95
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.3380
125.43
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8340
1,399.41
364.90
0.0420
15.33
364.70
0.0230
8.39
364.60
0.3000
109.38
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
0.0140
5.09
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.20
0.0150
5.43
362.00
30.0910
10,892.94
361.90
0.0440
15.92

Recent Trades

Price
Size
Time
434.8000
8.0840
03:10:18
434.8000
0.0130
03:10:18
434.9000
0.5110
03:10:18
435.0000
0.6380
03:10:18
434.9000
0.1130
03:10:18
434.9000
0.2130
03:10:18
434.9000
0.5110
03:10:18
434.9000
0.0850
03:10:18
434.9000
0.0130
03:10:18
435.0000
0.0240
03:10:29
435.0000
0.0130
03:10:29
435.0000
0.0250
03:10:29
435.0000
0.0130
03:10:46
435.0000
0.7090
03:10:46
435.0000
0.6380
03:10:46
435.0000
0.1430
03:10:46
435.0000
0.0130
03:10:46
434.9000
0.0240
03:11:04
434.9000
0.0940
03:11:41
434.9000
0.0130
03:11:59
434.9000
1.0670
03:11:59
434.9000
0.3840
03:11:59
435.0000
0.0230
03:12:07
435.0000
0.0460
03:12:08
434.9000
0.0130
03:12:25
434.8000
0.0240
03:12:59
434.8000
0.0130
03:12:59
434.8000
0.0130
03:12:59
434.7000
0.0240
03:12:59
434.7000
0.0380
03:12:59
434.7000
0.0160
03:12:59
434.7000
0.0700
03:12:59
434.8000
0.0130
03:13:00
434.9000
0.0130
03:13:12
434.9000
1.1490
03:13:21
434.9000
0.3710
03:13:21
434.9000
0.0240
03:13:21
434.9000
0.0130
03:13:21
434.9000
0.8780
03:13:21
434.8000
0.0130
03:13:53
434.8000
0.5110
03:13:53
434.8000
0.0060
03:13:53
434.9000
0.5200
03:13:54
434.9000
0.0130
03:13:54
434.9000
0.0480
03:13:54
434.9000
0.5110
03:13:54
434.9000
0.6000
03:13:54
434.9000
1.1490
03:13:54
435.0000
0.0140
03:14:31
435.0000
0.0240
03:14:31
435.0000
0.0240
03:14:31
435.0000
0.0130
03:14:31
435.0000
0.0130
03:14:31
435.0000
0.4420
03:14:31
435.0000
0.0170
03:14:31
434.9000
0.0130
03:15:01
434.9000
0.5110
03:15:01
434.9000
0.0170
03:15:01
434.9000
0.1420
03:15:33
434.9000
0.0130
03:15:53
435.0000
0.0130
03:16:01
435.0000
0.0240
03:16:01
435.0000
0.0490
03:16:01
435.0000
0.0770
03:16:33
435.1000
0.0240
03:17:15
435.1000
0.0140
03:17:15
435.1000
0.0130
03:17:15
435.1000
0.0130
03:17:15
435.1000
0.9870
03:17:15
435.1000
0.8550
03:17:15
435.1000
0.4400
03:17:42
435.2000
0.0530
03:18:43
435.2000
0.1600
03:18:46
435.1000
0.0130
03:18:51
435.1000
0.3710
03:18:51
435.1000
0.4280
03:18:51
435.2000
0.0130
03:19:01
435.2000
0.0240
03:19:01
435.2000
0.1240
03:19:01
435.2000
0.0130
03:19:01
435.2000
0.0270
03:19:01
435.2000
0.1290
03:19:01
435.2000
0.6050
03:19:01
435.2000
0.3500
03:19:01
435.2000
0.0130
03:19:01
435.2000
0.0130
03:21:41
435.2000
0.0020
03:21:41
435.3000
0.0240
03:23:08
435.3000
0.0130
03:23:08
435.3000
0.0130
03:23:08
435.3000
0.0770
03:23:08
435.3000
0.4630
03:23:08
435.3000
0.0390
03:23:08
435.3000
0.0250
03:23:08
435.4000
0.0170
03:23:55
435.3000
0.0410
03:24:11
435.3000
0.0130
03:24:31
435.3000
0.0410
03:24:31
435.3000
0.2800
03:24:54
435.3000
0.0270
03:27:51

Login to View your open Positions

Login Now