English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1067
Open
0.10530000
Low
0.10510000
High
0.10820000
Vol
4,662,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
105.0600
173.35
1.64
208.8400
341.45
1.62
4.3400
7.03
1.61
130.6300
210.31
1.60
1,148.4400
1,837.50
1.60
10.0000
15.95
1.59
437.5000
695.63
1.59
330.0700
524.15
1.59
3.6000
5.71
1.58
3.2400
5.12
1.57
651.2800
1,022.51
1.56
32.1500
49.99
1.55
23.0800
35.87
1.55
516.4000
800.42
1.54
349.5400
538.29
1.53
153.5900
235.30
1.53
92.0700
140.96
1.53
1,000.0000
1,528.00
1.51
3.4000
5.13
1.50
1,509.7600
2,264.64
1.50
93.6700
140.41
1.49
811.3300
1,211.32
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.46
6,665.0000
9,724.24
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
306.6800
438.55
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
112.0900
151.32
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,315.5400
9,510.20
1.30
24.5600
31.90
1.30
243.2300
315.71
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
333.7000
397.10
1.19
617.5200
734.23
1.18
494.0500
582.98
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
530.5800
604.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,488.6800
2,737.55
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
443.2900
465.45
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
593.4000
608.83
1.03
135.3400
138.72
1.02
274.2000
280.78
1.02
67.8600
69.42
1.01
4.9600
5.01
1.00
11,988.6100
11,988.61
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
8.0000
7.67
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,362.8100
1,090.25
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.67
7.6500
5.09
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.48
248.5000
119.28
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.43
529.5700
226.66
0.42
473.5500
198.99
0.42
2,081.9200
874.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
851.0900
330.22
0.38
171.7800
65.28
0.38
13.4600
5.10
0.38
15.4100
5.81
0.37
33.0700
12.26
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
32,733.3800
11,456.68
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
1,061.2400
350.21
0.33
217.1700
71.23
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.32
39.8700
12.57
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
8,633.2300
2,589.97
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
96.4500
26.15
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
6,018.6500
1,537.77
0.26
990.0000
252.45
0.25
1,918.3700
479.59
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
8,053.5100
1,932.84
0.24
265.7000
63.64
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
3,279.5600
753.97
0.23
484.4500
109.63
0.22
40.4200
9.05
0.22
12,435.5900
2,763.19
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
2,901.1600
641.16
0.22
137.0000
30.19
0.22
2,062.5100
453.75
0.22
101.7600
22.18
0.22
42.1100
9.17
0.22
5,027.2100
1,089.90
0.22
42.0200
9.06
0.22
1,159.3700
249.26
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
55,614.5600
11,679.06
0.21
46.3500
9.72
0.21
2,898.3900
607.50
0.21
265.7000
55.66
0.21
8,497.4400
1,775.96
0.21
7,532.1500
1,565.93
0.21
1,424.4700
293.44
0.21
10,430.6400
2,138.28
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
1,076.9200
216.14
0.20
730.7200
146.51
0.20
11,462.0000
2,292.40
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
27.0000
5.27
0.19
996.8300
193.58
0.19
6,437.1700
1,235.94
0.19
67.6500
12.95
0.19
26.2700
5.00
0.19
11,370.6500
2,160.42
0.19
647.5900
122.39
0.19
38,840.7600
7,333.14
0.19
15,250.2600
2,867.05
0.19
1,086.9500
202.93
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
100.0000
18.41
0.18
58.2100
10.65
0.18
52.2200
9.53
0.18
69,608.9900
12,529.62
0.18
52.7400
9.44
0.18
27,959.0900
4,999.09
0.18
300.0000
52.77
0.18
53.2600
9.34
0.18
87.1200
15.25
0.17
100.0000
17.41
0.17
53.7800
9.25
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
4,866.5500
827.31
0.17
54.3200
9.16
0.17
6,926.3300
1,163.62
0.17
5,963.0200
1,000.00
0.17
8,768.3900
1,460.81
0.17
34.8400
5.79
0.17
1,102.7200
183.05
0.17
4,667.6200
773.89
0.17
54.8600
9.07
0.16
100.0000
16.41
0.16
31.7700
5.21
0.16
31.2100
5.10
0.16
5,160.7300
841.20
0.16
49.1700
8.00
0.16
55.3800
8.98
0.16
1,503.5000
240.56
0.16
26,404.5700
4,195.69
0.16
2,188.8600
346.28
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
56.4900
8.80
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
832.2700
128.34
0.15
100.0000
15.41
0.15
565.3600
86.61
0.15
57.0600
8.71
0.15
5,250.0000
800.10
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
3,218.5800
485.04
0.15
21,682.1800
3,252.33
0.15
10,100.0000
1,512.98
0.15
57.6300
8.63
0.15
257.8100
38.16
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
58.1900
8.54
0.15
2,882.5600
422.87
0.15
100.1100
14.57
0.14
36.5800
5.28
0.14
58.7700
8.46
0.14
1,451.5500
207.57
0.14
39.3500
5.60
0.14
100.0000
14.17
0.14
59.3500
8.37
0.14
3,834.3500
540.64
0.14
30,323.9800
4,245.36
0.14
364.6000
51.01
0.14
310.2800
43.00
0.14
59.9500
8.29
0.14
368.9100
50.91
0.14
3,673.4500
503.26
0.14
41.0000
5.60
0.14
138.6700
18.85
0.14
60.5400
8.21
0.14
24,648.0900
3,327.49
0.13
347.3500
46.20
0.13
399.6000
52.75
0.13
146.7000
19.32
0.13
42.6200
5.60
0.13
68.1900
8.91
0.13
61.7100
8.05
0.13
2,780.7900
361.50
0.13
1,955.2100
251.24
0.13
145.6200
18.64
0.13
62.3400
7.97
0.13
86,269.4200
11,016.60
0.13
44.2000
5.60
0.13
297.1500
37.59
0.13
62.9600
7.89
0.12
893.3800
110.96
0.12
4,217.5100
518.75
0.12
45.7500
5.60
0.12
7,489.8300
913.76
0.12
3,142.1600
380.20
0.12
1,247.5000
150.70
0.12
152.6400
18.38
0.12
2,343.6900
281.48
0.12
32,365.5800
3,883.87
0.12
9,353.2000
1,120.51
0.12
1,193.8900
142.31
0.12
2,411.1900
287.17
0.12
10,736.0800
1,277.59
0.12
233.0900
27.64
0.12
47.2600
5.60
0.12
1,391.4800
163.36
0.12
1,247.5000
144.21
0.12
150.0800
17.26
0.11
43.7300
5.00
0.11
50.0900
5.60
0.11
146.1900
16.08
0.11
51.4200
5.60
0.11
36,325.9600
3,945.00
0.11
94.5800
10.25
0.11
238.0900
25.79
0.11
3,905.7200
420.65
0.11
2,205.0000
236.82
0.11
240.3800
25.79
0.11
39,981.1300
4,277.98
0.11
58,080.9700
6,208.86
0.11
4,141.8900
441.53
0.11
3,106.6300
330.86
0.11
25,475.6900
2,708.07
0.11
19,062.5700
2,024.44
0.11
2,205.0000
233.95
0.11
3,171.7600
336.21
0.11
2,057.6300
217.90
0.11
35,197.4000
3,723.88
0.11
2,205.0000
233.07
0.11
11,680.4800
1,233.46
0.11
3,129.1000
330.12
0.11
16,574.4200
1,746.94
0.11
50,686.7900
5,337.32
0.11
3,760.6600
395.62
0.11
2,447.7100
257.25
0.11
2,694.2200
282.89
0.10
2,205.0000
231.30
0.10
519.3300
54.32
0.10
2,205.0000
230.42
0.10
2,452.5200
255.80
0.10
2,735.8100
285.07
0.10
3,144.0000
327.29
0.10
8,016.1300
833.68
0.10
10,013.6300
1,040.42
0.10
14,028.0100
1,456.11
0.10
14,742.8000
1,528.83
0.10
29,478.4200
3,053.96
0.10
75,383.4000
7,802.18
0.10
106,228.4500
10,984.02
0.10
69,718.9200
7,201.96
0.10
47,504.9200
4,902.51
0.10
14,316.8700
1,476.07
0.11
0.10
5,831.6200
600.66
0.10
41,415.5600
4,261.66
0.10
55,883.5200
5,744.83
0.10
91,891.3800
9,437.24
0.10
85,445.7600
8,766.73
0.10
31,786.1700
3,258.08
0.10
19,837.8700
2,031.40
0.10
102,818.6100
10,518.34
0.10
76,887.0000
7,857.85
0.10
13,816.0200
1,410.62
0.10
7,011.0800
715.13
0.10
22,227.9900
2,265.03
0.10
10,834.1500
1,102.92
0.10
8,027.4100
816.39
0.10
5,539.4200
562.81
0.10
51,589.5400
5,236.34
0.10
55,673.8300
5,645.33
0.10
50,298.6800
5,090.23
0.10
2,205.0000
221.60
0.10
3,772.0400
378.71
0.10
2,205.0000
220.94
0.10
2,455.0000
245.50
0.10
966.7600
96.58
0.10
2,205.0000
219.84
0.10
164.8400
16.42
0.10
1,319.3200
131.27
0.10
50.3100
5.00
0.10
2,205.0000
218.96
0.10
108.5800
10.76
0.10
252.5200
25.00
0.10
53.0600
5.25
0.10
53.3900
5.26
0.10
8,105.7100
797.60
0.10
53.7100
5.26
0.10
105.4200
10.26
0.10
103.0900
10.00
0.10
56.7300
5.50
0.10
54.3600
5.26
0.10
54.6900
5.26
0.10
599.7700
57.34
0.10
104.7100
10.00
0.10
124.8800
11.91
0.10
60,300.0000
5,734.53
0.10
6,376.3000
605.75
0.09
235.2400
21.81
0.09
54.2300
5.00
0.09
62,163.7800
5,725.28
0.09
200.0000
18.40
0.09
18,871.7500
1,700.34
0.09
56.6600
5.10
0.09
56.2900
5.01
0.09
241.5400
21.30
0.09
1,217.9700
106.69
0.09
1,212.3800
105.96
0.09
1,198.3400
104.62
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
303.0300
25.76
0.08
2,000.0000
162.40
0.08
5,055.6200
404.45
0.08
51,959.8000
4,110.02
0.08
51,049.8300
3,997.20
0.08
51,796.7400
4,014.25
0.08
75,157.6600
5,764.59
0.08
65.7900
5.00
0.08
80.0000
6.00
0.07
80.5500
5.80
0.07
74,666.1100
5,331.16
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
787.1300
55.10
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
445.8000
30.00
0.07
2,339.3500
157.20
0.07
448.4500
30.00
0.07
449.1500
30.00
0.07
450.5000
30.00
0.07
92.3000
6.00
0.06
290.0100
18.01
0.06
3,004.3800
186.27
0.06
3,684.6000
228.08
0.06
8,542.6000
527.93
0.06
486.6500
30.03
0.06
2,435.5000
150.03
0.06
3,902.0600
239.98
0.06
4,690.1200
287.97
0.06
918.3300
55.10
0.06
376.2500
22.20
0.05
97.3200
5.10
0.05
7,000.0000
364.00
0.05
7,797.2700
400.00
0.05
2,200.0000
110.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1026
3,412.3000
04:00:16
0.1026
3,839.1700
04:00:16
0.1026
5,845.1000
04:00:16
0.1026
1,463.6500
04:00:16
0.1025
2,205.0000
04:00:16
0.1025
3,397.4700
04:00:16
0.1025
5,000.0000
04:00:16
0.1025
511.5200
04:00:16
0.1028
2,205.0000
04:04:45
0.1028
5,839.4100
04:04:45
0.1028
2,205.0000
04:04:49
0.1028
876.5000
04:04:49
0.1028
4,183.9000
04:04:49
0.1028
4,183.9000
04:04:49
0.1028
3,405.7000
04:04:49
0.1028
3,260.8200
04:04:49
0.1028
548.7000
04:04:49
0.1030
2,205.0000
04:10:30
0.1030
2,312.2700
04:10:30
0.1030
1,094.9800
04:10:30
0.1030
2,205.0000
04:10:30
0.1030
4,175.8000
04:10:30
0.1030
4,175.8000
04:10:30
0.1030
3,399.1000
04:10:30
0.1030
874.8000
04:10:30
0.1030
3,260.8200
04:10:30
0.1030
426.7700
04:10:30
0.1031
3,260.8200
04:13:12
0.1031
2,328.9700
04:13:12
0.1031
1,842.7300
04:13:12
0.1031
3,395.8000
04:13:12
0.1031
4,121.0000
04:13:12
0.1031
874.0000
04:13:12
0.1030
3,260.8200
04:13:48
0.1030
4,120.8000
04:13:48
0.1030
874.8000
04:13:48
0.1030
3,399.1000
04:13:48
0.1030
4,085.7000
04:13:48
0.1030
3,018.0000
04:13:48
0.1029
712.9800
04:13:48
0.1030
800.8900
04:13:57
0.1030
2,393.0000
04:13:57
0.1030
147.1000
04:14:16
0.1030
1,421.9000
04:14:16
0.1029
3,260.8200
04:15:06
0.1029
4,823.9300
04:15:06
0.1030
2,205.0000
04:19:00
0.1031
2,205.0000
04:23:58
0.1031
2,644.6000
04:23:58
0.1031
867.5100
04:24:00
0.1031
2,205.0000
04:24:00
0.1031
1,777.0900
04:24:00
0.1031
4,045.3200
04:24:01
0.1031
804.2800
04:24:01
0.1031
1,184.4000
04:24:02
0.1031
216.3200
04:24:03
0.1031
4,633.2800
04:24:03
0.1032
2,205.0000
04:24:04
0.1032
2,639.9000
04:24:04
0.1032
594.4800
04:24:05
0.1032
3,001.7800
04:24:05
0.1032
228.4400
04:24:05
0.1031
2,205.0000
04:25:46
0.1031
933.4100
04:25:46
0.1031
3,610.0300
04:25:46
0.1031
2,855.5200
04:25:46
0.1031
1,578.1000
04:25:46
0.1030
119.4600
04:26:56
0.1032
2,205.0000
04:28:41
0.1032
3,488.1600
04:28:41
0.1032
1,171.8400
04:28:41
0.1032
411.9000
04:28:41
0.1032
1,314.7000
04:28:41
0.1032
5,813.9500
04:28:41
0.1032
6,535.3400
04:28:41
0.1032
126.1200
04:28:42
0.1031
225.9900
04:28:42
0.1033
84.6500
04:29:59
0.1033
451.4200
04:30:59
0.1033
4,753.0800
04:30:59
0.1032
826.1900
04:32:10
0.1031
2,205.0000
04:43:23
0.1031
2,205.0000
04:46:23
0.1031
1,157.9700
04:49:45
0.1031
1,047.0300
04:49:45
0.1031
1,304.4100
04:49:55
0.1031
403.8200
04:49:55
0.1034
2,205.0000
04:53:26
0.1033
147.1000
04:57:00
0.1033
315.6200
04:57:00
0.1033
979.6600
04:57:00
0.1034
210.7700
04:59:59
0.1034
116.6100
04:59:59
0.1035
3,260.8200
05:00:05
0.1035
210.7700
05:00:05
0.1034
2,205.0000
05:00:56
0.1033
315.6200
05:05:12
0.1032
315.6200
05:05:49
0.1032
196.7600
05:05:51
0.1030
214.5700
05:06:23