lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2670
Open 0.26700000
Low 0.26400000
High 0.27000000
Vol 521,738
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,155.0000
2,370.50
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
5.0000
5.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
3,791.1000
3,791.10
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
306.9000
291.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,049.8000
986.81
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
46.3000
40.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
1,178.7000
906.42
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
11.6000
8.82
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,643.0000
4,450.81
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
47.6000
30.94
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
198.6000
125.12
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
4,962.0000
3,076.44
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
8,333.4000
5,066.71
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
5,461.6000
3,276.96
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
93.2000
54.99
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
23.7000
13.65
0.58
31,107.7000
17,886.93
0.57
12.5000
7.15
0.57
205.3000
117.02
0.57
17,574.6000
9,999.95
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
17,793.5000
9,999.95
0.56
285.1000
159.94
0.56
3,999.6000
2,239.78
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
539.3000
299.85
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
3,247.6000
1,795.92
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
55,643.9000
30,604.15
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
1,228.2000
666.91
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
16,637.7000
8,984.36
0.54
90,313.7000
48,679.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
148.5000
79.60
0.54
550.9000
294.73
0.53
6,328.5000
3,379.42
0.53
195.4000
104.15
0.53
643.1000
342.13
0.53
9.6000
5.10
0.53
90,388.2000
47,905.75
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
25,234.5000
13,121.94
0.52
17,055.4000
8,851.75
0.52
193.0000
99.97
0.52
12.6000
6.51
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
90,000.0000
45,810.00
0.51
25.7000
13.03
0.51
810.0000
409.86
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
48,619.5000
24,309.75
0.50
17.0000
8.48
0.50
3,517.8000
1,748.35
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
8,137.6000
4,003.70
0.49
9,810.3000
4,816.86
0.49
5,585.6000
2,736.94
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,382.4000
2,129.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
28,277.6000
13,573.25
0.48
52.1000
24.96
0.48
12.5000
5.98
0.48
526.5000
251.14
0.48
810.0000
385.56
0.48
3,499.6000
1,662.31
0.47
12.5000
5.90
0.47
3,823.7000
1,797.14
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
1,426.4000
664.70
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
1,066.8000
491.79
0.46
3,298.7000
1,517.40
0.46
3,610.3000
1,657.13
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
21.5000
9.72
0.45
55.6000
25.08
0.45
24,920.3000
11,214.14
0.45
112.8000
50.65
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
810.0000
361.26
0.45
3,869.4000
1,721.88
0.44
8,353.3000
3,708.87
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,280.0000
1,003.20
0.44
53.3000
23.29
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
2,960.5000
1,273.02
0.43
26.8000
11.50
0.43
7,059.8000
3,000.42
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
94,096.3000
39,520.45
0.42
12.5000
5.24
0.42
119.5000
49.95
0.42
14.3000
5.96
0.42
810.0000
336.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
313.8000
128.66
0.41
1,954.3000
799.31
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
13,096.0000
5,238.40
0.40
112.4000
44.85
0.40
3,610.3000
1,433.29
0.40
4,771.3000
1,889.43
0.40
126.5000
49.97
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
954.4000
373.17
0.39
94,709.2000
36,936.59
0.39
318.7000
123.66
0.39
14.3000
5.53
0.39
810.0000
312.66
0.39
229.8000
88.47
0.38
14.6000
5.59
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
12,281.7000
4,667.05
0.38
1,127.9000
426.35
0.38
55.0000
20.74
0.38
114.3000
42.98
0.38
4,297.9000
1,611.71
0.37
679.4000
253.42
0.37
32.6000
12.09
0.37
104,611.2000
38,706.14
0.37
16.8000
6.18
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
18,932.8000
6,815.81
0.36
30.8000
11.06
0.36
1,797.6000
643.54
0.36
6,270.0000
2,225.85
0.35
100.0000
35.30
0.35
150.0000
52.80
0.35
116.8000
41.00
0.35
18,589.6000
6,506.36
0.35
367.7000
128.33
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
1,078.2000
373.06
0.35
7,042.6000
2,429.70
0.34
100.0000
34.30
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
294.0000
99.96
0.34
4,164.4000
1,411.73
0.34
5,016.8000
1,695.68
0.34
155.0000
52.24
0.34
18.8000
6.32
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
11,264.4000
3,751.05
0.33
100.0000
33.10
0.33
639.0000
210.87
0.33
100.0000
32.90
0.33
2,047.7000
671.65
0.33
100.0000
32.70
0.33
16.8000
5.48
0.33
553.8000
179.99
0.32
226.2000
73.29
0.32
4,339.8000
1,397.42
0.32
200.0000
64.20
0.32
2,923.7000
935.58
0.32
428.4000
136.66
0.32
27,833.7000
8,851.12
0.32
149.7000
47.45
0.32
150.0000
47.40
0.32
5,338.1000
1,681.50
0.31
299.5000
94.04
0.31
150.0000
46.95
0.31
480.7000
149.98
0.31
166.8000
51.87
0.31
4,112.1000
1,274.75
0.31
150.0000
46.35
0.31
200.4000
61.72
0.31
212.0000
65.08
0.31
294.3000
90.06
0.31
431.1000
131.49
0.30
150.0000
45.60
0.30
166.8000
50.54
0.30
150.0000
45.30
0.30
244.8000
73.68
0.30
8,351.7000
2,505.51
0.30
1,150.0000
343.85
0.30
413.6000
123.25
0.30
201.7000
59.90
0.30
2,261.4000
669.37
0.30
1,526.9000
450.44
0.29
10,551.3000
3,102.08
0.29
614.5000
180.05
0.29
200.0000
58.40
0.29
6,129.0000
1,783.54
0.29
769.7000
223.21
0.29
186.4000
53.87
0.29
177.1000
51.00
0.29
100.0000
28.70
0.29
231.6000
66.24
0.29
343.8000
97.98
0.28
499.9000
141.97
0.28
194.8000
55.13
0.28
100.0000
28.20
0.28
100.0000
28.10
0.28
3,162.4000
885.47
0.28
2,508.9000
699.98
0.28
2,595.0000
721.41
0.28
16,000.5000
4,432.14
0.28
21,392.8000
5,904.41
0.28
891.9000
245.27
0.27
38,150.0000
10,453.10
0.27
8,750.6000
2,388.91
0.27
4,123.7000
1,121.65
0.27
1,877.2000
508.72
0.27
8,510.7000
2,297.89
0.27
12,461.7000
3,352.20
0.27
15,735.7000
4,217.17
0.27
4,025.0000
1,074.68
0.27
0.27
21,365.1000
5,661.75
0.26
18,298.2000
4,830.72
0.26
27,689.6000
7,282.36
0.26
4,398.4000
1,152.38
0.26
15,840.0000
4,134.24
0.26
5,392.3000
1,402.00
0.26
4,133.9000
1,070.68
0.26
2,203.4000
568.48
0.26
2,595.4000
667.02
0.26
2,203.4000
564.07
0.26
2,399.4000
611.85
0.25
2,203.4000
559.66
0.25
2,203.4000
557.46
0.25
2,247.1000
566.27
0.25
3,597.8000
903.05
0.25
3,015.2000
753.80
0.25
2,203.4000
548.65
0.25
2,203.4000
546.44
0.25
2,203.4000
544.24
0.25
2,203.4000
542.04
0.25
2,251.9000
551.72
0.24
2,203.4000
537.63
0.24
2,203.4000
535.43
0.24
2,203.4000
533.22
0.24
2,203.4000
531.02
0.24
2,338.5000
561.24
0.24
2,084.5000
498.20
0.24
1,875.8000
446.44
0.24
1,877.6000
444.99
0.24
2,041.9000
481.89
0.24
1,842.6000
433.01
0.23
434.7000
99.98
0.22
477.6000
105.07
0.21
24.8000
5.08
0.20
982.8000
199.51
0.20
50.0000
10.00
0.19
26.8000
5.09
0.18
73.9000
13.60
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
66.6000
9.99
0.15
222.0000
32.41
0.15
356.0000
51.62
0.14
10,000.0000
1,410.00
0.14
3,000.0000
414.00
0.13
76.9000
10.00
0.12
83.3000
10.00

Recent Trades

Price
Size
Time
0.2660
375.8000
10:22:51
0.2650
1,279.4000
10:22:51
0.2650
37.8000
10:23:32
0.2650
276.7000
10:24:16
0.2650
138.3000
10:24:16
0.2660
623.3000
10:25:08
0.2660
1,702.7000
10:25:08
0.2660
548.5000
10:25:08
0.2660
1,682.2000
10:25:08
0.2660
4,021.3000
10:25:08
0.2660
3,384.5000
10:25:08
0.2660
114.0000
10:25:08
0.2660
313.3000
10:25:08
0.2660
138.3000
10:25:08
0.2650
74.3000
10:25:25
0.2660
1,235.4000
10:25:54
0.2660
1,129.5000
10:25:54
0.2670
427.3000
10:26:36
0.2670
90.5000
10:27:19
0.2670
22.4000
10:27:39
0.2650
114.4000
10:28:48
0.2650
314.5000
10:28:48
0.2650
1,457.8000
10:28:48
0.2660
313.3000
10:30:13
0.2660
438.5000
10:30:13
0.2660
37.6000
10:30:13
0.2670
60.0000
10:30:23
0.2650
77.1000
10:31:45
0.2670
22.3000
10:31:57
0.2650
48.8000
10:32:03
0.2670
69.4000
10:32:26
0.2670
29.1000
10:32:34
0.2670
12.7000
10:32:34
0.2650
119.8000
10:32:36
0.2650
245.1000
10:32:36
0.2650
130.9000
10:32:36
0.2650
148.1000
10:33:10
0.2670
129.0000
10:33:12
0.2670
106.3000
10:34:09
0.2670
41.9000
10:34:13
0.2670
43.8000
10:34:23
0.2670
50.1000
10:35:17
0.2670
218.1000
10:35:30
0.2670
329.9000
10:35:30
0.2650
44.0000
10:36:56
0.2670
316.9000
10:37:09
0.2670
78.6000
10:37:11
0.2650
129.1000
10:38:38
0.2670
108.4000
10:38:52
0.2670
28.6000
10:41:08
0.2650
21.6000
10:42:02
0.2650
40.6000
10:42:16
0.2650
59.0000
10:42:22
0.2670
526.4000
10:42:44
0.2670
77.6000
10:46:34
0.2650
49.5000
10:46:50
0.2670
98.1000
10:48:22
0.2670
338.3000
10:48:22
0.2670
91.5000
10:48:22
0.2670
23.6000
10:51:36
0.2670
48.1000
10:51:41
0.2650
40.8000
10:53:03
0.2670
85.3000
10:54:20
0.2650
98.8000
10:56:02
0.2670
77.3000
10:57:02
0.2670
87.6000
10:58:29
0.2670
23.9000
11:01:47
0.2650
53.9000
11:02:35
0.2650
50.5000
11:04:05
0.2670
119.9000
11:04:30
0.2670
41.6000
11:06:41
0.2670
48.9000
11:07:05
0.2650
34.3000
11:07:42
0.2670
1,151.6000
11:09:03
0.2670
59.6000
11:09:49
0.2650
62.4000
11:10:49
0.2650
177.0000
11:11:03
0.2670
65.1000
11:11:25
0.2670
60.5000
11:11:43
0.2650
45.1000
11:11:56
0.2670
25.0000
11:12:12
0.2670
53.3000
11:12:18
0.2650
52.4000
11:12:38
0.2670
290.4000
11:12:42
0.2670
118.9000
11:14:04
0.2670
85.9000
11:14:04
0.2670
225.2000
11:15:08
0.2670
40.9000
11:16:33
0.2670
44.9000
11:18:57
0.2650
44.8000
11:19:05
0.2670
55.3000
11:19:50
0.2650
38.1000
11:21:40
0.2670
158.7000
11:23:01
0.2650
32.8000
11:23:33
0.2650
40.9000
11:24:06
0.2650
40.0000
11:25:59
0.2670
125.7000
11:26:43
0.2670
51.5000
11:26:53
0.2650
28.5000
11:27:16
0.2670
69.6000
11:27:36

Login to View your open Positions

Login Now