lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9995

+0.020%

Open 0.99930000

Low 0.99920000

High 0.99970000

Vol 18,570,639

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

38,621.0000

42,483.10

1.10

5.0000

5.50

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.09

70.0000

76.15

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

49.0000

50.23

1.02

105.0000

107.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

468.0000

472.68

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

62.0000

62.60

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

13.0000

13.12

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

13.0000

13.11

1.01

5.0000

5.04

1.01

10.0000

10.09

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

13.0000

13.11

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

13.0000

13.10

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

13.0000

13.09

1.01

5.0000

5.04

1.01

10.0000

10.07

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

13.0000

13.09

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

13.0000

13.08

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

13.0000

13.07

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

13.0000

13.07

1.01

19.0000

19.10

1.01

3,311.0000

3,327.56

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

62.0000

62.29

1.00

5.0000

5.02

1.00

213.0000

213.96

1.00

389.0000

390.71

1.00

5.0000

5.02

1.00

13.0000

13.05

1.00

5.0000

5.02

1.00

2,111.0000

2,119.44

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

63.0000

63.23

1.00

2,005.0000

2,012.22

1.00

50,005.0000

50,180.02

1.00

5.0000

5.02

1.00

255.0000

255.84

1.00

18.0000

18.06

1.00

10.0000

10.03

1.00

4,734.0000

4,748.20

1.00

36.0000

36.10

1.00

37,558.0000

37,663.16

1.00

341.0000

341.92

1.00

1,010.0000

1,012.63

1.00

29.0000

29.07

1.00

110.0000

110.26

1.00

10.0000

10.02

1.00

30.0000

30.07

1.00

810.0000

811.70

1.00

8,233.0000

8,249.47

1.00

4,552.0000

4,560.65

1.00

10.0000

10.02

1.00

18.0000

18.03

1.00

10.0000

10.02

1.00

21,963.0000

21,995.94

1.00

10.0000

10.01

1.00

200,010.0000

200,270.01

1.00

8,681.0000

8,691.42

1.00

2,182.0000

2,184.40

1.00

95,364.0000

95,459.36

1.00

21,158.0000

21,177.04

1.00

32,683.0000

32,709.15

1.00

11,578.0000

11,586.10

1.00

15,512.0000

15,521.31

1.00

35,539.0000

35,556.77

1.00

28,329.0000

28,340.33

1.00

43,423.0000

43,436.03

1.00

61,862.0000

61,874.37

1.00

134,149.0000

134,162.41

1.00

321,789.0000

321,789.00

1.00

71,687.0000

71,679.83

1.00

2,169,176.0000

2,168,742.16

1.00

674,349.0000

674,146.70

1.00

251,498.0000

251,397.40

1.00

571,085.0000

570,799.46

1.00

1,041,801.0000

1,041,175.92

1.00

868,048.0000

867,440.37

1.00

754,968.0000

754,364.03

1.00

1.00

694,420.0000

693,795.02

1.00

638,462.0000

637,823.54

1.00

81,658.0000

81,568.18

1.00

36,791.0000

36,746.85

1.00

160,067.0000

159,858.91

1.00

95,390.0000

95,256.45

1.00

1,240,736.0000

1,238,874.90

1.00

2,720.0000

2,715.65

1.00

2,678.0000

2,673.45

1.00

2,331.0000

2,326.80

1.00

23,352.0000

23,307.63

1.00

106,913.0000

106,699.17

1.00

10,385.0000

10,363.19

1.00

3,766.0000

3,757.71

1.00

8,439.0000

8,419.59

1.00

3,043.0000

3,035.70

1.00

18,020.0000

17,974.95

1.00

9,025.0000

9,001.54

1.00

3,600.0000

3,590.28

1.00

2,450.0000

2,443.14

1.00

4,724.0000

4,710.30

1.00

15,089.0000

15,043.73

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,611.0000

11,571.52

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

128.0000

127.51

1.00

69.0000

68.73

1.00

2,675.0000

2,664.30

1.00

110.0000

109.55

1.00

169.0000

168.29

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

24.0000

23.88

1.00

252.0000

250.74

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

110.0000

109.36

0.99

736.0000

731.66

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

108.0000

107.25

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

108.0000

107.15

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

14.0000

13.86

0.99

446,790.0000

442,322.10

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

6.0000

5.91

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

29.0000

28.57

0.98

100.0000

98.48

0.98

1,014.0000

997.88

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

1,019.0000

997.70

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,047.0000

942.30

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,202,601.0000

4,422,210.85

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9991

166.0000

03:20:00

0.9991

200.0000

03:20:00

0.9991

200.0000

03:20:00

0.9991

1,009.0000

03:20:00

0.9991

4,955.0000

03:20:00

0.9991

10.0000

03:20:00

0.9991

49.0000

03:20:00

0.9991

49.0000

03:20:00

0.9991

10.0000

03:20:02

0.9991

666.0000

03:20:04

0.9991

666.0000

03:20:04

0.9991

666.0000

03:20:04

0.9991

6.0000

03:20:04

0.9991

200.0000

03:20:04

0.9991

100.0000

03:20:04

0.9991

6.0000

03:20:04

0.9991

3,000.0000

03:20:04

0.9991

328.0000

03:20:04

0.9991

951.0000

03:20:04

0.9991

200.0000

03:20:04

0.9991

81.0000

03:20:04

0.9991

411.0000

03:20:04

0.9991

200.0000

03:20:04

0.9991

1,666.0000

03:20:04

0.9991

666.0000

03:20:04

0.9991

666.0000

03:20:04

0.9991

1,816.0000

03:20:04

0.9991

1,966.0000

03:20:04

0.9991

1,825.0000

03:20:04

0.9991

1,824.0000

03:20:04

0.9991

1,864.0000

03:20:04

0.9991

1,747.0000

03:20:04

0.9991

309.0000

03:20:04

0.9991

1,418.0000

03:20:06

0.9991

53.0000

03:20:06

0.9991

37.0000

03:20:06

0.9991

1,747.0000

03:20:06

0.9991

1,723.0000

03:20:06

0.9991

1,740.0000

03:20:06

0.9991

1,732.0000

03:20:06

0.9991

1,730.0000

03:20:06

0.9991

309.0000

03:20:06

0.9991

1,700.0000

03:20:06

0.9991

9,837.0000

03:20:06

0.9991

26,372.0000

03:20:06

0.9991

19,508.0000

03:20:06

0.9991

19,694.0000

03:20:06

0.9991

22,218.0000

03:20:06

0.9991

11,716.0000

03:20:06

0.9991

19,653.0000

03:20:06

0.9991

1,501.0000

03:20:06

0.9991

3,419.0000

03:20:06

0.9991

19,828.0000

03:20:06

0.9991

5,019.0000

03:20:06

0.9992

100.0000

03:20:08

0.9992

100.0000

03:20:08

0.9992

736.0000

03:20:52

0.9992

1,000.0000

03:20:52

0.9992

6.0000

03:20:52

0.9992

200.0000

03:20:52

0.9992

1,560.0000

03:20:52

0.9992

184.0000

03:21:33

0.9992

140.0000

03:21:45

0.9992

929.0000

03:22:11

0.9991

833.0000

03:22:27

0.9992

78.0000

03:22:33

0.9991

904.0000

03:22:34

0.9991

1,000.0000

03:22:34

0.9991

23,444.0000

03:22:34

0.9991

1,485.0000

03:22:36

0.9991

1,083.0000

03:22:36

0.9992

63.0000

03:22:40

0.9991

28.0000

03:22:40

0.9992

100.0000

03:22:40

0.9991

16,824.0000

03:22:44

0.9991

99.0000

03:22:44

0.9991

1,000.0000

03:22:44

0.9991

8,234.0000

03:22:44

0.9991

3,693.0000

03:22:51

0.9992

139.0000

03:22:58

0.9992

30.0000

03:23:10

0.9992

8.0000

03:23:12

0.9991

167.0000

03:23:15

0.9992

16.0000

03:23:33

0.9991

3,298.0000

03:23:50

0.9992

51.0000

03:23:50

0.9992

14.0000

03:23:51

0.9992

1,487.0000

03:23:54

0.9991

1,487.0000

03:23:54

0.9991

167.0000

03:23:54

0.9992

10.0000

03:23:56

0.9992

139.0000

03:24:11

0.9992

2,630.0000

03:24:18

0.9992

139.0000

03:24:40

0.9991

334.0000

03:24:44

0.9991

362.0000

03:25:01

0.9992

127.0000

03:25:12

0.9992

16.0000

03:25:12

0.9992

19.0000

03:25:32

0.9992

124.0000

03:25:32

Login to View your open Positions

Login Now