English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.27
Open
8.38000000
Low
8.23000000
High
8.47000000
Vol
8,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
48.2000
823.74
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
560.1000
9,521.70
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
130.8600
2,185.36
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
1.2900
21.19
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.36
0.3300
5.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
204.4100
3,270.56
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
20.0000
302.00
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
576.7500
8,651.25
14.96
59.3800
888.32
14.95
1.2900
19.29
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
13.5300
196.32
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
12.6900
181.59
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
6.8300
96.37
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.71
2.5400
32.28
12.68
2.2900
29.04
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
5.9400
74.31
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.31
3.5700
43.95
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
186.2900
2,255.97
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
189.9000
2,278.80
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
29.2000
347.19
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
6.5300
76.60
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.11
3.6200
40.22
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.78
8.5400
92.06
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
4.9100
52.68
10.72
5.5400
59.39
10.71
3.6200
38.77
10.70
110.2400
1,179.57
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
91.3600
968.42
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
10.0100
105.31
10.51
11.5000
120.87
10.50
19.0800
200.34
10.49
1.0000
10.49
10.47
7.4600
78.11
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
0.5900
6.14
10.40
13.3600
138.94
10.39
52.4100
544.54
10.38
10.0000
103.80
10.35
278.8000
2,885.58
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
12.2500
126.18
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
20.7200
212.38
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
62.1500
635.17
10.20
28.4700
290.39
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
8.0400
81.45
10.10
3.5000
35.35
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.00
614.5700
6,145.70
9.99
6.4900
64.84
9.98
542.0900
5,410.06
9.97
3.8400
38.28
9.92
6.2300
61.80
9.91
0.6100
6.05
9.90
146.1400
1,446.79
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
107.9600
1,058.01
9.79
14.4000
140.98
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
8.5000
82.79
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
49.6700
478.82
9.62
3.9800
38.29
9.61
1.0800
10.38
9.60
18.7900
180.38
9.59
24.3400
233.42
9.57
3.8400
36.75
9.55
9.6200
91.87
9.53
1.8300
17.44
9.51
0.9500
9.03
9.50
4.7000
44.65
9.49
1.0000
9.49
9.45
3.0800
29.11
9.44
8.7700
82.79
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
13.0700
122.86
9.39
1.0800
10.14
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
1.0800
10.09
9.32
35.9400
334.96
9.31
155.2500
1,445.38
9.30
14.8100
137.73
9.29
1.6200
15.05
9.27
2.2400
20.76
9.26
25.1500
232.89
9.25
1.0000
9.25
9.24
2.0800
19.22
9.23
31.7100
292.68
9.21
0.5500
5.07
9.20
7.3300
67.44
9.19
7.2200
66.35
9.18
1.0800
9.91
9.16
9.0400
82.81
9.15
109.8900
1,005.49
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
25.3700
230.87
9.09
1.0000
9.09
9.08
1.0800
9.81
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
300.3000
2,702.70
8.99
13.5400
121.72
8.97
1.0800
9.69
8.96
0.9500
8.51
8.95
0.8500
7.61
8.94
1.2900
11.53
8.92
1.9300
17.22
8.90
331.9300
2,954.18
8.89
10.1600
90.32
8.88
1.9500
17.32
8.87
1.0800
9.58
8.86
0.8500
7.53
8.85
6.5500
57.97
8.84
1.5100
13.35
8.83
0.8500
7.51
8.82
3.8400
33.87
8.81
1.0800
9.51
8.80
2.3700
20.86
8.79
0.9400
8.26
8.78
1.2900
11.33
8.77
7.0400
61.74
8.76
11.1100
97.32
8.75
1.7400
15.23
8.74
4.1200
36.01
8.71
87.3500
760.82
8.70
202.8000
1,764.36
8.69
252.4000
2,193.36
8.68
1.8000
15.62
8.66
7.6500
66.25
8.65
2.9300
25.34
8.64
19.4900
168.39
8.63
0.9600
8.28
8.62
26.7500
230.59
8.60
123.6000
1,062.96
8.59
169.1300
1,452.83
8.58
7.8800
67.61
8.57
72.5100
621.41
8.56
10.2000
87.31
8.55
8.1500
69.68
8.54
6.0700
51.84
8.53
9.7200
82.91
8.52
9.3500
79.66
8.51
15.8000
134.46
8.50
283.8500
2,412.73
8.49
247.6400
2,102.46
8.48
6.6800
56.65
8.47
804.3800
6,813.10
8.46
7.9700
67.43
8.45
480.6300
4,061.32
8.44
45.0200
379.97
8.43
159.2200
1,342.22
8.42
10.9400
92.11
8.41
14.7000
123.63
8.40
30.3900
255.28
8.39
11.6800
98.00
8.38
131.8100
1,104.57
8.37
7.6800
64.28
8.36
190.1200
1,589.40
8.35
131.5900
1,098.78
8.34
152.6200
1,272.85
8.33
103.2500
860.07
8.32
202.8800
1,687.96
8.31
279.2300
2,320.40
8.30
190.7100
1,582.89
8.29
140.4500
1,164.33
8.28
202.5000
1,676.70
8.27
8.27
29.9600
247.77
8.26
267.6300
2,210.62
8.25
346.8400
2,861.43
8.24
315.2000
2,597.25
8.23
204.2000
1,680.57
8.22
372.7100
3,063.68
8.21
165.2300
1,356.54
8.20
360.6100
2,957.00
8.19
178.6700
1,463.31
8.18
127.5300
1,043.20
8.17
191.2600
1,562.59
8.16
47.8700
390.62
8.15
160.7500
1,310.11
8.14
11.6500
94.83
8.13
22.9200
186.34
8.12
9.7100
78.85
8.11
8.6400
70.07
8.10
6.6900
54.19
8.09
39.4800
319.39
8.08
52.8800
427.27
8.07
7.9000
63.75
8.06
109.2500
880.56
8.05
8.9200
71.81
8.04
10.5600
84.90
8.03
6.7000
53.80
8.02
11.6500
93.43
8.01
16.9000
135.37
8.00
1,022.9200
8,183.36
7.97
1.2900
10.28
7.96
9.9100
78.88
7.95
7.1100
56.52
7.93
6.0700
48.14
7.92
4.5100
35.72
7.91
1.9000
15.03
7.90
10.3600
81.84
7.89
16.3900
129.32
7.86
75.7000
595.00
7.83
12.8500
100.62
7.82
0.6800
5.32
7.80
19.9100
155.30
7.78
7.9000
61.46
7.77
69.1600
537.37
7.75
5.0000
38.75
7.72
1.1900
9.19
7.66
10.6300
81.43
7.65
9.0600
69.31
7.63
1.8300
13.96
7.60
210.0000
1,596.00
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
62.9400
472.05
7.49
3.8400
28.76
7.43
10.9600
81.43
7.42
0.6800
5.05
7.40
1.1900
8.81
7.39
7.3900
54.61
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
3.4500
25.19
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
206.5200
1,486.94
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
340.8300
2,419.89
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,459.1500
10,214.05
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
4.9900
34.43
6.85
1.1600
7.95
6.80
1.1700
7.96
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
2.3800
15.95
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
1.2100
7.99
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
149.2800
970.32
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
48.8000
312.81
6.40
1.2500
8.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
30.9600
195.98
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
134.1900
845.40
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
9.3800
58.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
3.4100
20.80
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,049.6500
6,297.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
415.2300
2,076.15
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.67
10.7000
49.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.2600
6.5500
17:20:48
8.2600
20.4500
17:20:48
8.2600
3.3500
17:20:48
8.2600
4.3000
17:20:48
8.2600
4.2000
17:20:48
8.2600
4.2000
17:20:48
8.2600
1.8600
17:20:48
8.2600
2.3400
17:20:48
8.2600
4.2000
17:20:48
8.2600
1.9000
17:20:48
8.2600
0.9700
17:20:48
8.2600
0.9300
17:20:48
8.2600
3.6000
17:22:16
8.2600
3.6000
17:22:16
8.2700
0.7000
17:22:17
8.2700
3.6000
17:22:17
8.2700
10.6000
17:22:17
8.2700
2.9000
17:22:17
8.2600
10.9100
17:22:17
8.2700
3.6000
17:23:55
8.2700
3.6000
17:23:55
8.2700
7.5900
17:23:55
8.2800
8.1900
17:25:36
8.2800
5.5600
17:25:36
8.2800
1.0800
17:25:36
8.2800
7.2000
17:25:36
8.2800
23.2000
17:25:36
8.2800
8.8400
17:25:36
8.2800
7.0900
17:25:36
8.2800
7.0900
17:25:36
8.2800
6.8900
17:25:36
8.2800
10.8800
17:25:36
8.2800
10.8900
17:25:36
8.2700
1.1300
17:26:13
8.2800
0.9000
17:27:38
8.2800
0.9000
17:27:38
8.2800
2.1000
17:27:38
8.2800
2.1000
17:27:38
8.2800
15.0000
17:27:38
8.2800
0.7000
17:27:38
8.2800
21.0700
17:27:38
8.2800
2.2000
17:27:38
8.2800
2.2000
17:27:38
8.2800
1.6400
17:27:38
8.2800
23.8900
17:27:38
8.2700
7.9700
17:27:38
8.2700
2.6200
17:27:38
8.2700
0.2900
17:27:38
8.2800
6.0700
17:30:00
8.2800
21.0500
17:30:00
8.2800
10.8900
17:30:00
8.2800
10.8800
17:30:00
8.2800
2.1200
17:30:00
8.2700
5.7800
17:30:00
8.2700
2.9900
17:30:00
8.2800
6.0700
17:31:49
8.2800
0.0100
17:31:49
8.2800
10.8800
17:31:49
8.2800
10.8900
17:31:49
8.2800
2.1100
17:32:15
8.2800
6.0700
17:32:15
8.2700
6.0900
17:32:15
8.2800
10.8900
17:32:37
8.2800
10.8800
17:32:37
8.2800
6.0700
17:32:44
8.2800
4.8200
17:32:44
8.2800
10.8800
17:32:44
8.2700
8.2000
17:32:44
8.2900
6.0700
17:32:47
8.2900
0.8500
17:32:47
8.2900
17.2600
17:32:47
8.2800
6.0700
17:32:47
8.2800
4.8200
17:32:47
8.2800
10.8800
17:32:47
8.2800
8.1900
17:32:47
8.2700
2.7000
17:32:47
8.2700
23.8900
17:37:06
8.2700
1.2300
17:37:06
8.2600
5.7800
17:42:26
8.2600
0.2100
17:42:26
8.2700
23.8900
17:47:24
8.2600
0.6400
17:56:36
8.2600
1.2400
17:56:36
8.2600
20.7700
17:56:36
8.2600
1.8700
17:56:36
8.2600
0.0100
17:56:36
8.2600
3.6300
17:57:36
8.2600
3.6300
17:58:36
8.2600
3.6300
18:00:00
8.2600
3.6300
18:01:01
8.2600
12.7100
18:02:00
8.2600
8.0600
18:02:00
8.2600
15.1400
18:02:00
8.2700
6.0700
18:03:03
8.2700
11.0000
18:03:03
8.2700
13.1900
18:03:03
8.2700
27.0000
18:03:59
8.2700
31.6200
18:03:59
8.2700
19.5400
18:03:59
8.2700
7.4600
18:03:59