lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1219
Open 0.12350000
Low 0.12110000
High 0.12590000
Vol 354,968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ARK
Login

Order Book

Price
Qty
Total
1.29
253.0000
326.37
1.29
10.0000
12.90
1.29
10.0000
12.89
1.29
16.0000
20.60
1.29
12.0000
15.44
1.28
234.0000
300.55
1.28
46.0000
58.97
1.28
15.0000
19.20
1.28
15.0000
19.18
1.28
3,000.0000
3,825.00
1.27
63.0000
80.20
1.27
13.0000
16.54
1.27
5.0000
6.35
1.27
4.0000
5.08
1.27
273.0000
345.70
1.26
6,181.0000
7,810.93
1.26
64.0000
80.84
1.26
5.0000
6.31
1.26
740.0000
932.40
1.25
1,618.0000
2,024.77
1.25
188.0000
235.00
1.25
208.0000
259.33
1.24
43.0000
53.46
1.24
360.0000
447.26
1.24
145.0000
179.80
1.24
121.0000
150.03
1.24
15.0000
18.58
1.24
17.0000
21.03
1.24
9.0000
11.13
1.23
16.0000
19.74
1.23
83.0000
102.09
1.23
81.0000
99.48
1.22
184.0000
224.48
1.22
8.0000
9.76
1.20
232.0000
279.24
1.20
28,230.0000
33,876.00
1.20
829.0000
994.72
1.20
15.0000
17.99
1.19
1,870.0000
2,234.28
1.19
30.0000
35.70
1.18
22.0000
25.87
1.17
103.0000
120.51
1.16
15.0000
17.43
1.16
244.0000
283.26
1.15
15.0000
17.30
1.15
389.0000
447.35
1.14
88.0000
100.32
1.14
23.0000
26.15
1.13
51.0000
57.72
1.13
1,762.0000
1,993.53
1.13
62.0000
70.10
1.13
45.0000
50.85
1.13
15.0000
16.88
1.11
1,098.0000
1,218.78
1.11
315.0000
349.24
1.11
65.0000
71.99
1.10
256.0000
282.34
1.10
2,830.0000
3,113.00
1.10
9.0000
9.90
1.10
72.0000
78.84
1.09
1,000.0000
1,091.40
1.09
25.0000
27.25
1.09
15.0000
16.34
1.09
23.0000
25.01
1.08
1,058.0000
1,142.64
1.07
36.0000
38.52
1.06
15.0000
15.83
1.05
5.0000
5.27
1.05
342.0000
359.10
1.04
24.0000
25.00
1.04
50.0000
52.05
1.04
100.0000
104.00
1.03
16.0000
16.55
1.03
14.0000
14.36
1.02
47.0000
48.08
1.02
15.0000
15.33
1.02
596.0000
607.92
1.01
37.0000
37.41
1.01
11.0000
11.11
1.00
5.0000
5.01
1.00
31,239.0000
31,239.00
1.00
50.0000
49.90
0.99
24.0000
23.87
0.99
88.0000
87.46
0.99
18.0000
17.88
0.99
12.0000
11.92
0.99
15.0000
14.85
0.99
15.0000
14.81
0.98
18.0000
17.73
0.98
39.0000
38.27
0.98
483.0000
473.34
0.98
17.0000
16.64
0.98
46.0000
45.03
0.98
25.0000
24.47
0.98
10.0000
9.78
0.97
12.0000
11.64
0.96
109.0000
104.64
0.96
15.0000
14.38
0.96
24.0000
22.99
0.96
405.0000
387.71
0.95
22.0000
20.94
0.95
100.0000
95.08
0.95
190.0000
180.50
0.95
107.0000
101.64
0.94
11.0000
10.36
0.94
863.0000
811.22
0.94
16.0000
15.02
0.94
17.0000
15.95
0.94
50.0000
46.75
0.93
18.0000
16.79
0.93
61.0000
56.73
0.93
112.0000
104.05
0.93
15.0000
13.93
0.93
839.0000
776.91
0.92
57.0000
52.61
0.92
456.0000
419.52
0.92
502.0000
460.74
0.91
228.0000
207.73
0.91
111.0000
101.08
0.91
11.0000
10.01
0.91
373.0000
339.43
0.91
2,000.0000
1,814.80
0.90
1,399.0000
1,259.10
0.90
29.0000
26.08
0.90
15.0000
13.49
0.90
10.0000
8.97
0.89
1,006.0000
899.26
0.89
37.0000
33.04
0.89
23.0000
20.53
0.89
1,733.0000
1,542.37
0.89
79.0000
70.22
0.89
116.0000
102.66
0.88
367.0000
324.06
0.88
668.0000
589.18
0.88
322.0000
283.36
0.88
16.0000
14.02
0.88
335.0000
293.26
0.87
13.0000
11.35
0.87
57.0000
49.64
0.87
15.0000
13.06
0.87
641.0000
557.67
0.87
32.0000
27.83
0.87
128.0000
110.72
0.86
9.0000
7.74
0.86
9.0000
7.73
0.85
291.0000
247.35
0.85
416.0000
353.56
0.85
11.0000
9.33
0.84
15.0000
12.65
0.84
17.0000
14.32
0.84
755.0000
634.20
0.84
162.0000
135.84
0.83
6.0000
5.01
0.83
33.0000
27.47
0.83
22.0000
18.26
0.82
244.0000
200.08
0.82
15.0000
12.25
0.81
1,176.0000
952.56
0.81
310.0000
250.23
0.81
145.0000
116.73
0.80
186.0000
149.41
0.80
187.0000
150.18
0.80
312.0000
250.54
0.80
108.0000
86.41
0.80
4,684.0000
3,747.20
0.80
723.0000
578.11
0.80
314.0000
250.01
0.79
177.0000
140.61
0.79
15.0000
11.87
0.79
106.0000
83.81
0.79
368.0000
290.72
0.79
191.0000
149.95
0.78
319.0000
249.49
0.78
128.0000
99.88
0.78
527.0000
411.06
0.78
22.0000
17.11
0.78
48.0000
37.29
0.77
642.0000
494.34
0.77
15.0000
11.49
0.77
15.0000
11.49
0.76
28.0000
21.28
0.75
3,503.0000
2,627.25
0.75
7.0000
5.25
0.75
64.0000
47.97
0.75
833.0000
623.83
0.75
1,000.0000
746.80
0.74
18.0000
13.38
0.74
14.0000
10.39
0.74
15.0000
11.13
0.74
91.0000
67.35
0.74
512.0000
378.88
0.74
1,000.0000
735.00
0.73
49.0000
35.77
0.73
10.0000
7.29
0.73
24.0000
17.42
0.73
32.0000
23.21
0.73
70.0000
50.75
0.72
1,516.0000
1,091.52
0.72
15.0000
10.78
0.72
832.0000
595.96
0.71
7.0000
5.00
0.71
170.0000
120.89
0.71
400.0000
284.00
0.71
36.0000
25.56
0.71
68.0000
48.16
0.70
1,078.0000
757.08
0.70
816.0000
571.28
0.70
10,890.0000
7,623.00
0.70
15.0000
10.44
0.70
494.0000
343.33
0.69
827.0000
570.63
0.69
8.0000
5.51
0.69
16.0000
10.99
0.68
29.0000
19.79
0.68
42.0000
28.56
0.68
24.0000
16.20
0.67
15.0000
10.11
0.67
80.0000
53.20
0.66
23.0000
15.18
0.65
989.0000
646.71
0.65
15.0000
9.79
0.65
106.0000
68.90
0.65
165.0000
106.62
0.64
256.0000
163.84
0.63
316.0000
200.06
0.63
15.0000
9.48
0.63
8.0000
5.04
0.63
8.0000
5.00
0.62
111.0000
69.14
0.62
107.0000
66.34
0.61
539.0000
330.46
0.61
15.0000
9.18
0.61
89.0000
53.87
0.60
177.0000
106.94
0.60
43.0000
25.94
0.60
177.0000
106.57
0.60
178.0000
107.00
0.60
3,672.0000
2,203.20
0.60
178.0000
106.62
0.60
200.0000
119.70
0.60
179.0000
107.04
0.60
179.0000
106.85
0.60
179.0000
106.67
0.59
180.0000
107.06
0.59
180.0000
106.88
0.59
15.0000
8.89
0.59
180.0000
106.70
0.59
181.0000
107.10
0.59
13.0000
7.69
0.59
181.0000
106.92
0.59
230.0000
135.70
0.59
181.0000
106.72
0.59
181.0000
106.54
0.59
182.0000
106.93
0.59
182.0000
106.74
0.59
182.0000
106.56
0.58
183.0000
106.95
0.58
1,259.0000
734.88
0.58
183.0000
106.76
0.58
183.0000
106.56
0.58
184.0000
106.96
0.58
184.0000
106.78
0.58
199.0000
115.42
0.58
184.0000
106.57
0.58
185.0000
106.97
0.58
185.0000
106.76
0.58
185.0000
106.58
0.58
160.0000
92.08
0.58
186.0000
106.95
0.57
15.0000
8.61
0.57
186.0000
106.76
0.57
186.0000
106.58
0.57
458.0000
262.11
0.57
187.0000
106.95
0.57
187.0000
106.76
0.57
187.0000
106.55
0.57
188.0000
106.93
0.57
188.0000
106.75
0.57
189.0000
107.11
0.57
189.0000
106.92
0.56
189.0000
106.71
0.56
190.0000
107.08
0.56
190.0000
106.88
0.56
374.0000
210.19
0.56
88.0000
49.41
0.56
191.0000
107.06
0.56
230.0000
128.80
0.56
191.0000
106.85
0.56
191.0000
106.65
0.56
192.0000
107.00
0.56
192.0000
106.81
0.56
15.0000
8.34
0.56
9.0000
5.00
0.56
192.0000
106.62
0.55
193.0000
106.96
0.55
193.0000
106.77
0.55
194.0000
107.11
0.55
76.0000
41.92
0.55
194.0000
106.91
0.55
393.0000
216.15
0.55
14.0000
7.70
0.55
195.0000
107.06
0.55
195.0000
106.86
0.55
195.0000
106.65
0.55
196.0000
107.00
0.54
1,841.0000
1,002.24
0.54
36.0000
19.52
0.54
632.0000
341.28
0.54
15.0000
8.08
0.54
232.0000
124.58
0.53
3,913.0000
2,081.72
0.52
15.0000
7.82
0.51
35.0000
17.94
0.51
7,083.0000
3,612.33
0.51
15.0000
7.58
0.50
212.0000
106.89
0.50
212.0000
106.68
0.50
213.0000
106.95
0.50
213.0000
106.73
0.50
5,330.0000
2,665.00
0.50
214.0000
106.79
0.50
215.0000
107.07
0.50
215.0000
106.83
0.50
216.0000
107.11
0.49
216.0000
106.88
0.49
216.0000
106.66
0.49
217.0000
106.94
0.49
217.0000
106.70
0.49
218.0000
106.97
0.49
217.0000
106.33
0.49
218.0000
106.73
0.49
15.0000
7.34
0.49
219.0000
107.00
0.49
395.0000
192.72
0.49
219.0000
106.76
0.49
220.0000
107.03
0.49
220.0000
106.81
0.48
221.0000
107.05
0.48
221.0000
106.83
0.48
222.0000
107.07
0.48
222.0000
106.85
0.48
223.0000
107.11
0.48
70.0000
33.60
0.48
223.0000
106.86
0.48
224.0000
107.12
0.48
209.0000
99.82
0.48
224.0000
106.87
0.48
200.0000
95.30
0.48
225.0000
107.12
0.48
225.0000
106.88
0.47
226.0000
107.12
0.47
15.0000
7.11
0.47
226.0000
106.90
0.47
227.0000
107.12
0.47
227.0000
106.89
0.47
228.0000
107.11
0.47
228.0000
106.89
0.46
15.0000
6.88
0.46
5,000.0000
2,275.00
0.45
28.0000
12.55
0.44
16.0000
7.11
0.44
15.0000
6.66
0.44
1,840.0000
809.60
0.44
12.0000
5.22
0.43
15.0000
6.45
0.43
723.0000
310.89
0.43
1,215.0000
517.95
0.42
15.0000
6.25
0.40
15.0000
6.05
0.40
626.0000
251.90
0.40
1,373.0000
549.20
0.40
383.0000
151.63
0.39
1,914.0000
746.46
0.38
17.0000
6.38
0.37
53.0000
19.61
0.37
118.0000
43.48
0.37
82.0000
30.06
0.37
60.0000
21.99
0.36
15.0000
5.46
0.36
10,300.0000
3,716.24
0.36
61.0000
21.96
0.36
2,783.0000
999.10
0.36
26.0000
9.33
0.36
119.0000
42.46
0.36
104.0000
36.92
0.35
100.0000
35.17
0.35
286.0000
99.96
0.35
26.0000
9.08
0.34
5,278.0000
1,794.52
0.34
26.0000
8.83
0.34
29.0000
9.77
0.34
956.0000
322.08
0.34
19.0000
6.40
0.33
26.0000
8.59
0.33
303.0000
99.99
0.33
202.0000
65.75
0.32
26.0000
8.35
0.32
9,754.0000
3,121.28
0.32
1,054.0000
336.33
0.31
26.0000
8.10
0.31
17.0000
5.19
0.30
26.0000
7.85
0.30
1,240.0000
372.00
0.30
11,791.0000
3,513.72
0.30
61.0000
18.07
0.30
6,781.0000
2,007.18
0.30
4,759.0000
1,403.91
0.29
17.0000
5.00
0.29
26.0000
7.61
0.29
470.0000
136.30
0.29
7,510.0000
2,147.86
0.28
35.0000
9.96
0.28
74.0000
21.04
0.28
26.0000
7.36
0.28
3,332.0000
932.96
0.27
26.0000
7.12
0.27
174.0000
47.54
0.27
11,691.0000
3,144.88
0.27
61.0000
16.35
0.26
26.0000
6.87
0.26
7,930.0000
2,061.80
0.25
26.0000
6.63
0.25
1,100.0000
275.00
0.25
26.0000
6.38
0.24
147,991.0000
35,680.63
0.24
94.0000
22.63
0.24
2,975.0000
714.00
0.24
61.0000
14.63
0.24
26.0000
6.14
0.23
389.0000
91.03
0.23
664.0000
152.72
0.23
742.0000
169.92
0.23
640.0000
145.22
0.23
26.0000
5.89
0.23
99.0000
22.37
0.22
345.0000
77.49
0.22
1,059.0000
232.98
0.22
26.0000
5.64
0.22
200.0000
43.00
0.21
100.0000
21.20
0.21
61.0000
12.91
0.21
1,191.0000
250.11
0.21
27.0000
5.61
0.21
26.0000
5.40
0.21
100.0000
20.50
0.20
1,695.0000
342.39
0.20
2,223.0000
446.82
0.20
3,187.0000
637.40
0.20
26.0000
5.15
0.20
2,100.0000
410.76
0.19
66.0000
12.69
0.19
1,831.0000
347.89
0.19
85.0000
15.93
0.19
702.0000
130.57
0.18
33.0000
6.07
0.18
61.0000
11.19
0.18
1,150.0000
207.00
0.18
381.0000
67.89
0.18
213.0000
37.57
0.17
1,000.0000
170.00
0.17
302.0000
50.68
0.17
41.0000
6.86
0.16
1,000.0000
160.00
0.16
381.0000
60.54
0.16
61.0000
9.46
0.15
2,000.0000
300.00
0.15
241.0000
34.95
0.14
8,109.0000
1,110.93
0.14
692.0000
94.73
0.13
618.0000
82.69
0.13
246.0000
32.20
0.13
381.0000
49.53
0.13
1,748.0000
224.44
0.13
2,001.0000
254.73
0.13
17,294.0000
2,185.96
0.13
14,666.0000
1,849.38
0.13
2,922.0000
366.71
0.12
1,308.0000
162.98
0.12
963.0000
119.80
0.12
225.0000
27.97
0.12
966.0000
119.78
0.12
963.0000
119.32
0.12
225.0000
27.83
0.12
1,260.0000
155.74
0.12
968.0000
119.55
0.12
1,390.0000
171.53
0.12
958.0000
118.12
0.12
4,720.0000
581.50
0.12
1,045.0000
128.64
0.12
1,691.0000
207.99
0.12
3,075.0000
377.92
0.12
2,618.0000
321.49
0.12
3,053.0000
374.60
0.12
2,514.0000
308.22
0.12
1,044.0000
127.89
0.12
6,493.0000
794.74
0.12
1,822.0000
222.83
0.12
1,660.0000
202.85
0.12
2,619.0000
319.78
0.12
225.0000
27.45
0.12
0.12
3,694.0000
449.93
0.12
7,421.0000
903.14
0.12
6,572.0000
799.16
0.12
5,725.0000
695.59
0.12
5,613.0000
681.42
0.12
28,815.0000
3,495.26
0.12
1,708.0000
207.01
0.12
10,429.0000
1,262.95
0.12
1,689.0000
204.37
0.12
3,351.0000
405.14
0.12
4,209.0000
508.45
0.12
3,787.0000
457.09
0.12
5,538.0000
667.88
0.12
3,702.0000
446.09
0.12
1,802.0000
216.96
0.12
2,448.0000
294.49
0.12
2,645.0000
317.93
0.12
1,083.0000
130.07
0.12
1,857.0000
222.84
0.12
1,804.0000
216.30
0.12
893.0000
106.98
0.12
1,617.0000
193.55
0.12
737.0000
88.15
0.12
225.0000
26.89
0.12
1,550.0000
185.07
0.12
225.0000
26.80
0.12
1,300.0000
154.70
0.12
225.0000
26.73
0.12
522.0000
61.91
0.12
270.0000
31.94
0.12
268.0000
31.68
0.12
2,231.0000
260.58
0.12
2,588.0000
299.95
0.12
44.0000
5.08
0.11
8,662.0000
987.47
0.11
95.0000
10.77
0.11
45.0000
5.09
0.11
46.0000
5.08
0.11
936.0000
102.96
0.11
688.0000
73.75
0.10
100.0000
10.00
0.10
61.0000
6.02
0.09
62.0000
5.58
0.08
379.0000
31.08
0.08
146.0000
10.95
0.07
500.0000
32.50
0.06
1,700.0000
104.89
0.06
165.0000
9.98
0.06
94.0000
5.62
0.06
182.0000
10.01
0.05
201.0000
10.79

Recent Trades

Price
Size
Time
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
56.0000
12:51:36
0.1221
26.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
82.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
164.0000
12:51:36
0.1221
1,111.0000
12:51:36
0.1221
225.0000
12:51:36
0.1221
650.0000
12:51:36
0.1222
714.0000
12:51:36
0.1219
3,281.0000
12:52:36
0.1218
82.0000
12:52:51
0.1220
82.0000
12:52:51
0.1220
82.0000
12:52:51
0.1221
82.0000
12:52:51
0.1221
82.0000
12:52:51
0.1221
61.0000
12:52:51
0.1221
21.0000
12:52:51
0.1221
82.0000
12:52:51
0.1221
82.0000
12:52:51
0.1221
82.0000
12:52:51
0.1221
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
37.0000
12:52:51
0.1222
45.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
16.0000
12:52:51
0.1222
66.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
82.0000
12:52:51
0.1222
162.0000
12:52:51
0.1222
738.0000
12:52:51
0.1222
820.0000
12:52:51
0.1223
825.0000
12:52:51
0.1223
225.0000
12:52:51
0.1223
514.0000
12:52:51
0.1223
164.0000
12:52:51
0.1223
164.0000
12:52:51
0.1223
164.0000
12:52:51
0.1223
164.0000
12:52:51
0.1223
164.0000
12:52:51
0.1220
81.0000
12:53:20
0.1221
81.0000
12:53:28
0.1222
41.0000
12:55:30
0.1224
123.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
25.0000
12:55:30
0.1226
25.0000
12:55:30
0.1226
50.0000
12:55:30
0.1226
50.0000
12:55:30
0.1226
50.0000
12:55:30
0.1226
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
50.0000
12:55:30
0.1225
25.0000
12:55:30
0.1226
139.0000
12:55:30
0.1225
56.0000
12:55:30
0.1225
164.0000
12:55:30
0.1225
5.0000
12:55:30
0.1226
103.0000
12:55:30
0.1225
164.0000
12:55:30
0.1225
61.0000
12:55:30
0.1226
103.0000
12:55:30
0.1225
408.0000
12:56:36
0.1225
408.0000
12:57:31
0.1227
147.0000
13:06:42
0.1223
198.0000
13:08:01
0.1227
225.0000
13:08:33
0.1224
86.0000
13:11:27
0.1220
353.0000
13:24:10
0.1219
713.0000
13:28:00
0.1219
287.0000
13:28:00
0.1219
149.0000
13:28:00
0.1218
739.0000
13:30:01
0.1217
410.0000
13:30:48
0.1218
84.0000
13:30:48
0.1219
189.0000
13:31:12
0.1220
140.0000
13:33:04

Login to View your open Positions

Login Now