English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0550
Open
0.05500000
Low
0.05480000
High
0.05550000
Vol
27,005,782
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
358.3000
42.64
0.12
3,206.4000
381.24
0.12
4,164.9000
494.79
0.12
866.8000
102.89
0.12
86.5000
10.26
0.12
3,044.9000
360.82
0.12
1,824.7000
216.04
0.12
75.7000
8.94
0.12
4,605.0000
543.39
0.12
67.9000
8.00
0.12
161.0000
18.95
0.12
1,695.7000
199.24
0.12
976.1000
114.59
0.12
615.2000
72.04
0.12
7,144.3000
835.88
0.12
2,135.1000
249.38
0.12
865.8000
100.87
0.12
772.6000
89.93
0.12
86.5000
10.06
0.12
866.8000
100.72
0.12
68,115.7000
7,901.42
0.12
113.3000
13.13
0.12
3,996.0000
462.74
0.12
1,077.2000
124.63
0.12
832.2000
96.20
0.12
3,575.1000
412.92
0.12
1,924.0000
221.64
0.12
86.5000
9.96
0.12
25,353.0000
2,915.60
0.11
1,065.0000
122.37
0.11
750.7000
86.18
0.11
18,099.6000
2,074.21
0.11
86.5000
9.90
0.11
695.3000
79.47
0.11
603.9000
68.97
0.11
67.9000
7.75
0.11
9,678.3000
1,103.33
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
9,526.1000
1,076.45
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
103.6000
11.63
0.11
4,990.2000
559.90
0.11
86.5000
9.70
0.11
13,439.3000
1,505.20
0.11
76.9000
8.59
0.11
732.6000
81.68
0.11
534.9000
59.59
0.11
1,273.8000
141.65
0.11
1,845.4000
205.02
0.11
4,708.7000
522.67
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
653.7000
72.04
0.11
84.6000
9.31
0.11
65,020.7000
7,152.28
0.11
173.1000
19.02
0.11
86.5000
9.50
0.11
3,048.5000
334.42
0.11
1,157.1000
126.82
0.11
57,933.0000
6,343.66
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
14,692.8000
1,601.52
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
25,432.9000
2,746.75
0.11
2,024.2000
217.80
0.11
1,536.9000
165.22
0.11
168.2000
18.06
0.11
1,707.0000
182.99
0.11
9,345.7000
1,000.92
0.11
417.9000
44.72
0.11
51.1000
5.46
0.11
8,443.9000
901.81
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
38,072.0000
4,043.25
0.11
2,783.2000
295.02
0.11
1,793.5000
189.39
0.11
199.2000
21.00
0.11
99.9000
10.51
0.11
23,741.1000
2,492.82
0.10
1,716.9000
179.93
0.10
12,801.0000
1,338.98
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,180.6000
226.78
0.10
2,198.1000
228.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
402.8000
41.73
0.10
15,797.1000
1,635.00
0.10
86.5000
8.94
0.10
10,067.9000
1,036.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,507.9000
5,064.66
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
20,136.4000
2,053.91
0.10
1,489.3000
151.61
0.10
7,382.6000
750.81
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
2,104.4000
212.97
0.10
883.7000
89.34
0.10
18,010.4000
1,819.05
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
4,217,181.5000
421,718.15
0.10
48,104.5000
4,805.64
0.10
2,904.8000
289.90
0.10
2,594.0000
258.62
0.10
486.5000
48.46
0.10
49,180.0000
4,893.41
0.10
1,187.9000
118.08
0.10
59,800.2000
5,938.16
0.10
1,707.0000
169.33
0.10
9,928.5000
983.91
0.10
18,432.6000
1,824.83
0.10
300.0000
29.67
0.10
2,404.5000
237.56
0.10
19,220.8000
1,897.09
0.10
70,763.4000
6,970.19
0.10
59.9000
5.89
0.10
500.0000
49.15
0.10
1,601.3000
156.93
0.10
10,064.5000
985.31
0.10
59.1000
5.78
0.10
75,153.4000
7,334.97
0.10
113.8000
11.10
0.10
1,252.2000
121.59
0.10
34,210.7000
3,318.44
0.10
121.8000
11.80
0.10
8,433.0000
814.63
0.10
62.1000
5.99
0.10
125,693.6000
12,104.29
0.10
656.7000
63.11
0.10
3,063.2000
294.07
0.10
1,483.0000
142.07
0.10
125,240.8000
11,985.54
0.10
116.1000
11.10
0.10
1,880.7000
179.61
0.10
223.4000
21.29
0.10
606.1000
57.70
0.10
6,325.6000
600.93
0.09
403.3000
38.27
0.09
1,073.6000
101.78
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
25,896.3000
2,434.25
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
690.8000
64.45
0.09
86.2000
8.03
0.09
14,487.0000
1,348.74
0.09
14,525.2000
1,350.84
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
600.0000
55.32
0.09
1,008.3000
92.76
0.09
1,176.3000
107.98
0.09
937.4000
85.87
0.09
65.5000
5.99
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
11,855.7000
1,068.20
0.09
225,246.7000
20,272.20
0.09
156.8000
14.10
0.09
500.4000
44.94
0.09
3,759.6000
337.24
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
5,693.7000
507.88
0.09
14,864.7000
1,322.96
0.09
1,172.1000
104.08
0.09
542.0000
48.08
0.09
838.0000
74.25
0.09
5,215.2000
461.55
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
85,629.4000
7,535.39
0.09
15,412.0000
1,354.71
0.09
946.5000
83.10
0.09
617.3000
54.08
0.09
125.9000
11.02
0.09
207.8000
18.16
0.09
2,647.4000
230.32
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
5,759.0000
495.27
0.09
1,364.1000
117.18
0.09
1,300.0000
111.41
0.09
63.8000
5.46
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
123.2000
10.51
0.09
62,612.3000
5,334.57
0.09
3,490.8000
297.07
0.09
40,704.8000
3,459.91
0.08
90,843.2000
7,712.59
0.08
20,898.2000
1,772.17
0.08
4,535.2000
384.13
0.08
67.9000
5.74
0.08
1,520.3000
128.31
0.08
1,563.5000
131.49
0.08
15,262.4000
1,282.04
0.08
30,302.0000
2,542.34
0.08
1,524.4000
127.74
0.08
1,961.9000
163.23
0.08
1,000.5000
83.14
0.08
7,900.8000
655.77
0.08
16,396.0000
1,359.23
0.08
113.0000
9.36
0.08
92.8000
7.67
0.08
2,442.3000
201.49
0.08
30,149.7000
2,484.34
0.08
183.2000
15.08
0.08
699.0000
57.46
0.08
28,870.9000
2,367.41
0.08
12,150.0000
995.09
0.08
95.0000
7.76
0.08
1,796.1000
146.56
0.08
548.6000
44.71
0.08
873.6000
71.11
0.08
53,203.5000
4,320.12
0.08
844.4000
68.48
0.08
8,730.5000
707.17
0.08
1,031.1000
83.31
0.08
3,871.1000
312.40
0.08
918.0000
73.90
0.08
95.0000
7.63
0.08
495.0000
39.70
0.08
245,511.7000
19,640.94
0.08
797.7000
63.74
0.08
364.0000
29.05
0.08
192.8000
15.37
0.08
226.1000
18.00
0.08
9,641.2000
766.48
0.08
500.0000
39.70
0.08
122.6000
9.72
0.08
150.0000
11.88
0.08
184.6000
14.60
0.08
5,035.8000
397.83
0.08
1,450.3000
114.28
0.08
1,062.3000
83.28
0.08
95.0000
7.44
0.08
17,442.0000
1,363.96
0.08
32,789.8000
2,557.60
0.08
19,468.4000
1,516.59
0.08
552.9000
42.96
0.08
179.0000
13.87
0.08
4,555.8000
352.62
0.08
813.6000
62.89
0.08
342.4000
26.36
0.08
2,604.0000
200.25
0.08
3,055.8000
234.69
0.08
176.9000
13.57
0.08
170,431.4000
13,055.05
0.08
2,326.1000
177.95
0.08
204.3000
15.61
0.08
2,076.0000
158.40
0.08
3,937.0000
300.00
0.08
1,367.4000
104.06
0.08
19,382.1000
1,473.04
0.08
3,365.0000
255.40
0.08
607.5000
46.05
0.08
163.2000
12.35
0.08
266.8000
20.17
0.08
732.2000
55.28
0.08
370.5000
27.94
0.08
2,733.1000
205.53
0.08
66.8000
5.02
0.08
231,857.7000
17,389.33
0.07
32,721.9000
2,450.87
0.07
3,798.4000
284.12
0.07
2,900.0000
216.63
0.07
2,900.0000
216.34
0.07
4,539.3000
338.18
0.07
16,400.0000
1,220.16
0.07
3,328.0000
247.27
0.07
2,900.0000
215.18
0.07
2,900.0000
214.89
0.07
4,933.6000
365.09
0.07
3,359.5000
248.27
0.07
5,384.6000
397.38
0.07
21,551.0000
1,588.31
0.07
2,900.0000
213.44
0.07
3,055.1000
224.55
0.07
2,900.0000
212.86
0.07
3,314.2000
242.93
0.07
2,900.0000
212.28
0.07
17,359.0000
1,268.94
0.07
21,767.6000
1,589.03
0.07
2,986.6000
217.72
0.07
2,900.0000
211.12
0.07
2,900.0000
210.83
0.07
4,818.3000
349.81
0.07
7,037.9000
510.25
0.07
3,208.2000
232.27
0.07
2,995.0000
216.54
0.07
10,863.8000
784.37
0.07
3,675.2000
264.98
0.07
354,005.4000
25,488.39
0.07
28,985.3000
2,084.04
0.07
3,415.2000
245.21
0.07
3,390.2000
243.08
0.07
2,900.0000
207.64
0.07
4,436.2000
317.19
0.07
2,900.0000
207.06
0.07
2,900.0000
206.77
0.07
3,197.8000
227.68
0.07
3,701.5000
263.18
0.07
6,826.6000
484.69
0.07
2,900.0000
205.61
0.07
4,315.3000
305.52
0.07
48,900.0000
3,457.23
0.07
3,010.7000
212.56
0.07
30,232.5000
2,131.39
0.07
2,900.0000
204.16
0.07
2,995.0000
210.55
0.07
3,314.2000
232.66
0.07
2,900.0000
203.29
0.07
161,404.7000
11,298.33
0.07
1,643.0000
114.85
0.07
547,998.5000
38,250.30
0.07
95.0000
6.62
0.07
19,740.0000
1,373.90
0.07
178.5000
12.41
0.07
18,619.4000
1,292.19
0.07
127.0000
8.80
0.07
191.2000
13.23
0.07
8,596.2000
593.14
0.07
2,349.6000
161.89
0.07
1,404.4000
96.62
0.07
671.1000
46.10
0.07
11,069.6000
759.37
0.07
12,056.9000
825.90
0.07
922.4000
63.09
0.07
23,535.5000
1,607.47
0.07
20,171.3000
1,375.68
0.07
259.2000
17.65
0.07
7,410.4000
503.91
0.07
6,443.6000
437.52
0.07
4,042.4000
274.07
0.07
21,287.9000
1,441.19
0.07
13,964.9000
942.63
0.07
3,212.6000
216.21
0.07
414.2000
27.83
0.07
1,302,256.9000
87,251.21
0.07
992.0000
66.36
0.07
1,222,028.1000
81,631.48
0.07
3,365.6000
224.49
0.07
76,278.7000
5,080.16
0.07
4,637.2000
308.37
0.07
1,000,000.0000
66,400.00
0.07
465.6000
30.87
0.07
1,000,000.0000
66,200.00
0.07
3,271.5000
216.25
0.07
1,297,106.1000
85,609.00
0.07
1,005,712.1000
66,175.86
0.07
21,355.0000
1,403.02
0.07
8,988.9000
588.77
0.07
7,656.9000
500.00
0.07
388.4000
25.28
0.07
352,091.7000
22,885.96
0.06
13,080.1000
848.90
0.06
36,718.2000
2,375.67
0.06
302.7000
19.55
0.06
3,894.2000
251.18
0.06
414.2000
26.67
0.06
3,658.9000
235.27
0.06
281.2000
18.05
0.06
694.6000
44.52
0.06
21,272.0000
1,361.41
0.06
437.9000
27.98
0.06
1,294.1000
82.56
0.06
4,059.5000
258.59
0.06
849.7000
54.04
0.06
654.1000
41.54
0.06
2,666.8000
169.08
0.06
568.6000
35.99
0.06
240.9000
15.22
0.06
4,715.6000
297.55
0.06
557,711.8000
35,135.84
0.06
568.6000
35.76
0.06
3,791.4000
237.72
0.06
399.0000
24.98
0.06
38,769.9000
2,423.12
0.06
649.4000
40.52
0.06
295.0000
18.38
0.06
11,612.6000
722.30
0.06
4,451.6000
276.44
0.06
97,594.0000
6,050.83
0.06
218,961.0000
13,553.69
0.06
1,825.4000
112.81
0.06
202,997.9000
12,524.97
0.06
2,783.6000
171.47
0.06
466.9000
28.71
0.06
5,304.8000
325.71
0.06
11,382.1000
697.72
0.06
594.6000
36.39
0.06
2,112.4000
129.07
0.06
49,746.1000
3,034.51
0.06
200.0000
12.18
0.06
20,475.4000
1,244.90
0.06
427.0000
25.92
0.06
433.8000
26.29
0.06
116,194.1000
7,029.74
0.06
570.2000
34.44
0.06
1,026.6000
61.90
0.06
35,126.0000
2,114.59
0.06
3,386.5000
203.53
0.06
1,097,915.5000
65,874.93
0.06
42,956.0000
2,573.06
0.06
50,235.4000
3,004.08
0.06
986.3000
58.88
0.06
7,473.5000
445.42
0.06
469.6000
27.94
0.06
201.6000
11.98
0.06
4,168.5000
247.19
0.06
912.0000
53.99
0.06
590.5000
34.90
0.06
97,472.1000
5,750.85
0.06
5,175.0000
304.81
0.06
3,612.3000
212.40
0.06
873.6000
51.28
0.06
1,123.0000
65.81
0.06
33,818.1000
1,978.36
0.06
39,801.0000
2,324.38
0.06
3,767.9000
219.67
0.06
1,859.6000
108.23
0.06
770.2000
44.75
0.06
409,413.7000
23,745.99
0.06
1,318.8000
76.36
0.06
977.8000
56.52
0.06
3,915.8000
225.94
0.06
60,722.4000
3,497.61
0.06
34,911.0000
2,007.38
0.06
10,501.6000
602.79
0.06
73,933.2000
4,236.37
0.06
44,300.1000
2,533.97
0.06
1,555.3000
88.81
0.06
190,465.9000
10,856.56
0.06
11,093.6000
631.23
0.06
118,110.6000
6,708.68
0.06
121,166.6000
6,870.15
0.06
4,845.7000
274.27
0.06
12,648.2000
714.62
0.06
35,524.1000
2,003.56
0.06
35,301.9000
1,987.50
0.06
89,022.5000
5,003.06
0.06
21,504.5000
1,206.40
0.06
118,329.1000
6,626.43
0.06
100,584.0000
5,622.65
0.06
114,590.3000
6,394.14
0.06
38,566.5000
2,148.15
0.06
202,645.2000
11,267.07
0.06
240,730.3000
13,360.53
0.06
194,498.8000
10,775.23
0.06
328,088.9000
18,143.32
0.06
453,181.9000
25,015.64
0.06
685,156.7000
37,752.13
0.06
179,775.2000
9,887.64
0.06
0.05
514,836.2000
28,264.51
0.05
766,465.7000
42,002.32
0.05
414,497.3000
22,673.00
0.05
465,913.6000
25,438.88
0.05
221,275.6000
12,059.52
0.05
196,391.1000
10,683.68
0.05
174,334.2000
9,466.35
0.05
191,911.7000
10,401.61
0.05
129,151.5000
6,987.10
0.05
180,602.5000
9,752.54
0.05
178,610.1000
9,627.08
0.05
108,368.8000
5,830.24
0.05
100,087.5000
5,374.70
0.05
99,122.5000
5,312.97
0.05
104,394.6000
5,585.11
0.05
100,153.0000
5,348.17
0.05
99,716.0000
5,314.86
0.05
103,693.8000
5,516.51
0.05
197,876.3000
10,507.23
0.05
135,681.9000
7,191.14
0.05
58,822.3000
3,111.70
0.05
11,713.4000
618.47
0.05
10,443.1000
550.35
0.05
12,145.2000
638.84
0.05
30,982.0000
1,626.56
0.05
12,072.5000
632.60
0.05
771.4000
40.34
0.05
401.6000
20.96
0.05
11,776.6000
613.56
0.05
142,527.2000
7,411.41
0.05
236.7000
12.28
0.05
12,390.8000
641.84
0.05
101.6000
5.25
0.05
12,573.2000
648.78
0.05
2,169.7000
111.74
0.05
11,973.9000
615.46
0.05
94,467.5000
4,846.18
0.05
401.7000
20.57
0.05
1,127.7000
57.63
0.05
159,044.7000
8,111.28
0.05
48,513.8000
2,469.35
0.05
601.7000
30.57
0.05
615.9000
31.23
0.05
16,005.5000
809.88
0.05
112,107.5000
5,661.43
0.05
991.7000
49.98
0.05
570.3000
28.69
0.05
638.3000
32.04
0.05
12,692.7000
635.90
0.05
442,305.1000
22,115.26
0.05
939.5000
46.88
0.05
2,709.9000
134.95
0.05
688.9000
34.24
0.05
841.8000
41.75
0.05
101.6000
5.03
0.05
742.5000
36.68
0.05
111.5000
5.50
0.05
301.7000
14.84
0.05
1,144.3000
56.19
0.05
21,144.1000
1,036.06
0.05
425.4000
20.76
0.05
5,240.8000
255.23
0.05
326.0000
15.84
0.05
1,414.2000
68.59
0.05
200.0000
9.68
0.05
10,699.4000
515.71
0.05
5,756.1000
276.87
0.05
3,831.9000
183.93
0.05
200,501.9000
9,604.04
0.05
1,555.6000
74.36
0.05
126.0000
6.01
0.05
200.0000
9.52
0.05
1,730.0000
82.18
0.05
200.0000
9.48
0.05
326.0000
15.39
0.05
360.9000
17.00
0.05
3,556.7000
167.16
0.05
300.0000
14.04
0.05
126.0000
5.88
0.05
251.3000
11.71
0.05
1,414.2000
65.76
0.05
130.8000
6.06
0.05
126.0000
5.82
0.05
2,900.0000
133.69
0.05
13,043.4000
600.00
0.05
110.0000
5.04
0.05
1,420.0000
64.89
0.05
814.2000
37.05
0.05
126.0000
5.71
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
9,124.5000
410.60
0.04
79,140.4000
3,545.49
0.04
200.0000
8.94
0.04
414.2000
18.43
0.04
135.1000
6.00
0.04
126.0000
5.58
0.04
400.0000
17.68
0.04
3,000.0000
132.00
0.04
34,372.5000
1,505.52
0.04
200.0000
8.74
0.04
414.2000
18.02
0.04
426.0000
18.45
0.04
400.0000
17.28
0.04
2,790.7000
120.00
0.04
200.0000
8.58
0.04
126.0000
5.39
0.04
200.0000
8.54
0.04
414.2000
17.64
0.04
126.0000
5.34
0.04
400.0000
16.88
0.04
300.0000
12.63
0.04
126.0000
5.28
0.04
7,016.2000
293.28
0.04
614.2000
25.61
0.04
120,481.9000
5,000.00
0.04
126.0000
5.22
0.04
400.0000
16.48
0.04
500.0000
20.55
0.04
4,272.8000
175.18
0.04
126.0000
5.15
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
1,117.9000
45.27
0.04
126.0000
5.09
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
52,671.4000
2,106.86
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
200.0000
7.72
0.04
657.4000
25.05
0.04
13,157.9000
500.00
0.04
185.6000
7.00
0.04
2,731.8000
102.72
0.04
1,000.0000
36.50
0.04
9,849.1000
355.55
0.04
8,709.3000
313.53
0.04
1,050.6000
37.30
0.04
1,200.0000
42.12
0.04
1,445,361.0000
50,587.64
0.03
6,374.0000
214.17
0.03
18,734.0000
623.84
0.03
35,807.5000
1,181.65
0.03
20,000.0000
642.00
0.03
1,562.5000
50.00
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
700.0000
21.35
0.03
1,500.0000
45.15
0.03
172,989.3000
5,189.68
0.03
1,169.0000
34.72
0.03
625.0000
18.13
0.03
17,301.0000
500.00
0.03
1,720.8000
49.04
0.03
37,082.9000
1,042.03
0.03
12,233.3000
342.53
0.03
108,277.2000
3,020.93
0.03
300.0000
8.28
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
1,456.9000
39.77
0.03
15,000.0000
402.00
0.03
2,000.0000
53.20
0.03
300,564.1000
7,874.78
0.03
200.0000
5.16
0.03
100,195.4000
2,565.00
0.03
527.5000
13.45
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0549
1,890.8000
15:31:12
0.0548
541.0000
15:31:12
0.0549
2,177.0000
15:31:13
0.0549
2,433.0000
15:31:13
0.0549
785.1000
15:31:14
0.0549
1,234.9000
15:31:14
0.0549
2,188.0000
15:31:14
0.0549
183.0000
15:31:28
0.0549
2,354.0000
15:31:28
0.0549
541.0000
15:31:29
0.0549
99.5000
15:31:29
0.0549
99.5000
15:31:29
0.0549
183.0000
15:31:29
0.0549
382.0000
15:31:29
0.0549
7,285.9000
15:31:29
0.0549
400.0000
15:31:29
0.0549
45,940.0000
15:31:29
0.0549
99.5000
15:31:29
0.0549
43,555.4000
15:31:29
0.0549
5,295.7000
15:31:29
0.0549
146.9000
15:31:29
0.0550
186.0000
15:31:29
0.0550
186.0000
15:31:29
0.0550
150.0000
15:31:29
0.0550
186.0000
15:31:29
0.0550
181.8000
15:32:15
0.0549
2,780.0000
15:32:49
0.0549
112.0000
15:32:54
0.0549
411.0000
15:32:59
0.0549
194.0000
15:33:10
0.0550
275.5000
15:34:01
0.0550
522.2000
15:34:05
0.0549
604.3000
15:34:35
0.0550
999.0000
15:38:35
0.0550
909.0000
15:40:00
0.0550
181.8000
15:45:28
0.0549
3,598.0000
15:46:22
0.0549
1,457.1000
15:47:28
0.0549
2,171.7000
15:48:36
0.0549
691.6000
15:48:36
0.0549
121.5000
15:50:20
0.0550
4,495.7000
15:53:11
0.0550
15,504.3000
15:53:11
0.0549
310.3000
15:53:24
0.0549
1,733.1000
15:55:47
0.0549
624.3000
15:56:41
0.0549
4,821.7000
15:57:04
0.0549
292.7000
15:58:02
0.0549
3,246.5000
15:59:06
0.0550
205.0000
16:00:15
0.0550
205.0000
16:00:15
0.0550
205.0000
16:00:15
0.0550
6,127.0000
16:00:15
0.0550
2,383.5000
16:00:15
0.0550
43,611.4000
16:00:15
0.0550
101.8000
16:00:15
0.0550
158.4000
16:00:15
0.0550
382.6000
16:00:15
0.0550
99.3000
16:00:15
0.0550
99.5000
16:00:15
0.0550
11,475.0000
16:00:15
0.0550
2,926.5000
16:00:15
0.0550
29,476.2000
16:00:15
0.0550
1,796.0000
16:00:15
0.0550
1,413.0000
16:00:15
0.0550
44,406.7000
16:00:15
0.0550
435.4000
16:00:15
0.0550
105.6000
16:00:15
0.0550
99.5000
16:00:15
0.0550
1,164.0000
16:00:15
0.0551
3,702.0000
16:00:15
0.0551
1,000.0000
16:00:15
0.0551
4,862.2000
16:00:15
0.0551
3,595.0000
16:00:15
0.0551
3,106.8000
16:00:15
0.0551
499.8000
16:00:15
0.0551
27,297.6000
16:00:15
0.0551
2,465.6000
16:00:15
0.0551
205.0000
16:00:15
0.0551
205.0000
16:00:15
0.0550
249.3000
16:01:16
0.0550
2,983.0000
16:02:00
0.0550
5,459.0000
16:02:00
0.0550
45,719.7000
16:02:00
0.0550
48,412.9000
16:02:00
0.0550
3,639.7000
16:02:00
0.0550
3,623.0000
16:02:00
0.0550
825.4000
16:02:00
0.0550
118.5000
16:02:00
0.0550
30,000.0000
16:02:00
0.0549
314.0000
16:02:00
0.0550
3,944.0000
16:02:01
0.0550
3,944.0000
16:02:01
0.0550
3,587.0000
16:02:01
0.0550
99.1000
16:02:01
0.0550
99.1000
16:02:01
0.0550
158.8000
16:02:01
0.0549
1,821.4000
16:13:48
0.0550
99.1000
16:15:24
0.0550
183.9000
16:15:24