English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0420
Open
0.04224000
Low
0.04080000
High
0.04255000
Vol
8,238,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
747,422.2000
59,793.78
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
3,980.6000
302.53
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
4,756.0000
261.58
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
739.8000
38.47
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,657.0000
82.85
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
2,338.8000
112.92
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,048.8000
50.34
0.05
2,087,682.6000
100,000.00
0.05
26,946.5000
1,290.20
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
847.7000
40.27
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
618,564.9000
29,072.55
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
471.2000
21.01
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
9,742.2000
432.36
0.04
7,519.7000
333.12
0.04
74,468.1000
3,284.04
0.04
100,175.6000
4,407.73
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
120.2000
5.25
0.04
32,669.4000
1,424.06
0.04
14,182.5000
617.79
0.04
1,142.9000
49.72
0.04
50,068.3000
2,174.47
0.04
37,140.7000
1,612.28
0.04
829.4000
36.00
0.04
31,209.4000
1,350.12
0.04
829.4000
35.83
0.04
121.6000
5.25
0.04
92,651.4000
3,996.05
0.04
216,319.6000
9,325.54
0.04
166,919.4000
7,194.23
0.04
2,492.9000
107.42
0.04
117,578.3000
5,064.10
0.04
829.4000
35.66
0.04
34,520.7000
1,481.97
0.04
132,906.6000
5,704.35
0.04
5,191.0000
222.75
0.04
44,796.0000
1,921.75
0.04
5,910.5000
253.50
0.04
1,345.7000
57.70
0.04
4,725.9000
202.55
0.04
10,385.6000
444.92
0.04
78,426.3000
3,356.65
0.04
2,466.6000
105.47
0.04
9,451.8000
404.06
0.04
3,185.6000
136.12
0.04
9,451.8000
403.69
0.04
829.4000
35.42
0.04
130,108.1000
5,549.11
0.04
9,451.8000
403.02
0.04
175.6000
7.48
0.04
106,612.0000
4,540.61
0.04
2,256.2000
96.02
0.04
4,725.9000
201.09
0.04
4,725.9000
201.04
0.04
23,871.0000
1,015.23
0.04
5,555.3000
236.10
0.04
4,725.9000
200.80
0.04
4,725.9000
200.66
0.04
7,947.2000
337.36
0.04
3,219.1000
136.62
0.04
444.4000
18.86
0.04
4,725.9000
200.47
0.04
4,725.9000
200.43
0.04
4,725.9000
200.28
0.04
5,726.2000
242.62
0.04
8,982.5000
380.23
0.04
7,425.9000
314.26
0.04
4,136.3000
175.01
0.04
829.4000
35.08
0.04
7,425.9000
313.97
0.04
7,425.9000
313.89
0.04
6,625.3000
279.99
0.04
1,430.0000
60.42
0.04
7,425.9000
313.67
0.04
7,425.9000
313.60
0.04
3,456.4000
145.93
0.04
8,255.3000
348.37
0.04
7,425.9000
313.30
0.04
2,700.0000
113.86
0.04
7,425.9000
313.08
0.04
7,425.9000
313.00
0.04
7,425.9000
312.78
0.04
7,425.9000
312.70
0.04
2,875.6000
121.06
0.04
2,700.0000
113.64
0.04
7,425.9000
312.48
0.04
7,425.9000
312.41
0.04
2,700.0000
113.56
0.04
0.04
2,700.0000
113.43
0.04
7,895.7000
331.62
0.04
7,105.7000
298.37
0.04
19,652.3000
825.00
0.04
7,105.7000
298.23
0.04
7,500.9000
314.74
0.04
5,080.1000
213.11
0.04
9,451.8000
396.41
0.04
5,080.9000
213.04
0.04
2,700.0000
113.18
0.04
5,080.9000
212.94
0.04
15,575.5000
652.61
0.04
126.5000
5.30
0.04
5,082.9000
212.87
0.04
2,700.0000
113.05
0.04
5,085.2000
212.87
0.04
7,425.9000
310.77
0.04
19,321.2000
808.40
0.04
32,679.4000
1,366.98
0.04
2,700.0000
112.91
0.04
5,086.9000
212.68
0.04
3,529.4000
147.53
0.04
12,151.8000
507.82
0.04
2,700.0000
112.81
0.04
23,054.5000
962.99
0.04
2,700.0000
112.75
0.04
7,425.9000
310.03
0.04
2,700.0000
112.70
0.04
7,425.9000
309.88
0.04
2,700.0000
112.62
0.04
8,255.3000
344.25
0.04
7,425.9000
309.59
0.04
2,700.0000
112.51
0.04
7,425.9000
309.36
0.04
7,425.9000
309.29
0.04
2,700.0000
112.40
0.04
7,425.9000
309.07
0.04
7,425.9000
308.99
0.04
2,700.0000
112.29
0.04
7,425.9000
308.77
0.04
7,425.9000
308.62
0.04
4,214.3000
175.10
0.04
7,425.9000
308.47
0.04
4,725.9000
196.22
0.04
5,555.3000
230.54
0.04
4,725.9000
196.03
0.04
4,725.9000
195.94
0.04
4,725.9000
195.84
0.04
4,725.9000
195.75
0.04
4,725.9000
195.65
0.04
4,725.9000
195.56
0.04
1,520.8000
62.92
0.04
8,755.5000
362.13
0.04
9,451.8000
390.55
0.04
599.9000
24.78
0.04
829.4000
34.25
0.04
4,725.9000
195.09
0.04
4,725.9000
195.04
0.04
4,725.9000
194.90
0.04
4,725.9000
194.80
0.04
7,258.0000
299.03
0.04
4,725.9000
194.61
0.04
9,451.8000
388.85
0.04
4,725.9000
194.23
0.04
4,725.9000
194.14
0.04
4,725.9000
194.05
0.04
4,725.9000
193.95
0.04
957.4000
39.25
0.04
4,725.9000
193.71
0.04
4,725.9000
193.62
0.04
4,725.9000
193.48
0.04
4,725.9000
193.43
0.04
4,725.9000
193.24
0.04
4,725.9000
193.19
0.04
1,539.4000
62.92
0.04
4,725.9000
193.05
0.04
4,725.9000
193.01
0.04
1,541.7000
62.92
0.04
1,452.3000
59.25
0.04
4,725.9000
192.72
0.04
4,725.9000
192.67
0.04
122.8000
5.00
0.04
4,725.9000
192.39
0.04
5,555.3000
226.10
0.04
4,725.9000
192.06
0.04
4,725.9000
192.01
0.04
4,725.9000
191.73
0.04
4,725.9000
191.68
0.04
5,555.3000
224.99
0.04
4,725.9000
191.35
0.04
4,725.9000
191.07
0.04
4,725.9000
191.02
0.04
4,725.9000
190.74
0.04
4,725.9000
190.69
0.04
829.4000
33.42
0.04
12,171.9000
490.41
0.04
4,725.9000
190.36
0.04
829.4000
33.34
0.04
620,500.0000
24,882.05
0.04
499.8000
20.00
0.04
954.4000
38.18
0.04
829.4000
33.09
0.04
126.2000
5.00
0.04
491.3000
19.31
0.04
127.6000
5.00
0.04
804.6000
31.51
0.04
141.2000
5.51
0.04
305.9000
11.89
0.04
154.6000
6.00
0.04
816.0000
31.59
0.04
150.9000
5.81
0.04
263.4000
10.01
0.04
491.3000
18.57
0.04
133.0000
5.00
0.04
134.3000
5.00
0.04
270.2000
10.00
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
274.7000
10.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
41,196.5000
1,327.76
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
41,522.6000
1,324.57
0.03
491.3000
15.62
0.03
60,245.4000
1,902.55
0.03
59,730.3000
1,870.75
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
22,725.9000
499.97
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0416
2,700.0000
09:16:12
0.0416
85,520.7000
09:16:12
0.0416
3,997.2000
09:16:22
0.0416
22,198.1000
09:16:22
0.0416
1,970.9000
09:16:25
0.0416
2,700.0000
09:16:25
0.0416
1,826.2000
09:16:25
0.0416
13,149.3000
09:16:25
0.0416
4,160.9000
09:16:29
0.0416
10,573.9000
09:16:29
0.0416
2,700.0000
09:16:32
0.0416
8,348.5000
09:16:32
0.0416
4,405.7000
09:16:35
0.0416
4,405.7000
09:16:35
0.0416
2,237.1000
09:16:35
0.0416
2,700.0000
09:16:48
0.0416
4,274.4000
09:16:48
0.0416
2,700.0000
09:16:48
0.0416
4,725.9000
09:16:48
0.0416
7,692.5000
09:16:48
0.0416
2,036.1000
09:18:09
0.0416
2,763.5000
09:18:09
0.0417
2,106.5000
09:20:05
0.0417
829.4000
09:20:05
0.0417
175.6000
09:20:05
0.0417
3,269.2000
09:20:05
0.0417
804.0000
09:23:15
0.0416
288.3000
09:23:35
0.0416
288.3000
09:23:35
0.0416
288.3000
09:23:35
0.0416
1,147.6000
09:23:35
0.0416
1,898.5000
09:24:14
0.0416
801.5000
09:24:14
0.0416
687.5000
09:24:14
0.0417
2,700.0000
09:32:20
0.0417
1,724.9000
09:32:20
0.0417
4,405.7000
09:32:20
0.0417
4,405.7000
09:32:20
0.0418
317.1000
09:32:20
0.0418
829.4000
09:35:05
0.0418
2,700.0000
09:37:26
0.0418
394.6000
09:37:26
0.0418
62.2000
09:37:26
0.0418
181.9000
09:45:11
0.0418
181.8000
09:45:11
0.0418
887.1000
09:45:11
0.0418
2,700.0000
09:45:11
0.0418
4,405.7000
09:45:11
0.0419
2,341.5000
09:45:11
0.0419
2,700.0000
09:45:12
0.0418
2,700.0000
09:45:12
0.0418
1,033.6000
09:45:12
0.0419
843.8000
09:45:12
0.0419
1,856.2000
09:45:12
0.0418
4,725.9000
09:45:13
0.0419
2,700.0000
09:45:13
0.0419
7.7000
09:45:13
0.0419
1,208.4000
09:45:13
0.0418
4,725.9000
09:45:13
0.0419
1,415.6000
09:45:14
0.0419
1,284.4000
09:45:14
0.0419
2,894.3000
09:45:14
0.0419
968.3000
09:45:14
0.0419
543.1000
09:45:14
0.0419
2,123.1000
09:45:15
0.0419
2,468.0000
09:45:15
0.0419
2,700.0000
09:50:02
0.0419
1,860.0000
09:50:02
0.0419
2,700.0000
09:50:04
0.0419
2,700.0000
09:50:04
0.0419
2,700.0000
09:50:04
0.0418
337.8000
09:50:49
0.0419
337.8000
09:50:49
0.0419
268.7000
09:51:00
0.0419
2,700.0000
09:51:00
0.0419
4,405.7000
09:51:00
0.0419
4,405.7000
09:51:00
0.0419
4,725.9000
09:51:00
0.0419
2,700.0000
09:51:01
0.0419
2,573.5000
09:51:01
0.0419
2,700.0000
09:51:25
0.0419
4,725.9000
09:51:25
0.0420
829.4000
09:52:41
0.0420
2,700.0000
09:52:41
0.0420
795.6000
09:53:59
0.0420
2,700.0000
09:53:59
0.0419
2,700.0000
10:00:02
0.0420
2,700.0000
10:00:02
0.0419
644.8000
10:00:02
0.0420
4,725.9000
10:04:02
0.0420
4,725.9000
10:04:02
0.0420
2,700.0000
10:04:02
0.0420
2,700.0000
10:09:03
0.0420
5,081.6000
10:09:03
0.0420
2,700.0000
10:09:03
0.0420
2,700.0000
10:09:03
0.0419
237.4000
10:10:05
0.0419
237.5000
10:10:05
0.0420
337.6000
10:10:05
0.0420
337.6000
10:10:05