lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.061%

Open 1.14730000

Low 1.14630000

High 1.14830000

Vol 315,537

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

298.0000

349.02

1.17

270.1000

316.31

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.0000

315.98

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

19.9000

23.28

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

269.9000

315.46

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

79.8000

93.21

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.7000

81.35

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

319.6000

372.78

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

79.9000

93.13

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

130.2000

151.66

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

5.2000

6.05

1.16

279.2000

324.99

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

23.4000

27.22

1.16

141,266.2000

164,306.72

1.16

29.8000

34.66

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

269.1000

312.83

1.16

5.2000

6.04

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

18.9000

21.96

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

18.8000

21.82

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.6000

21.58

1.16

4,624.9000

5,364.88

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

4,887.8000

5,667.40

1.16

18.5000

21.45

1.16

4,759.4000

5,516.14

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

18.4000

21.32

1.16

4,837.1000

5,603.30

1.16

10.0000

11.58

1.16

4,589.2000

5,313.38

1.16

18.4000

21.30

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

5,353.9000

6,195.53

1.16

200.0000

231.42

1.16

28.3000

32.74

1.16

86.5000

100.06

1.16

4,823.4000

5,578.74

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

18.3000

21.16

1.16

4,924.0000

5,692.14

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

4,693.0000

5,422.29

1.16

226.5000

261.68

1.16

200.0000

231.02

1.16

10.0000

11.55

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

23.4000

27.02

1.15

4,639.8000

5,355.72

1.15

10.0000

11.54

1.15

225.0000

259.63

1.15

104.9000

121.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

8.6000

9.92

1.15

5,338.9000

6,156.29

1.15

28.1000

32.40

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,201.6000

5,994.84

1.15

4,040.0000

4,655.70

1.15

157.0000

180.91

1.15

162.1000

186.77

1.15

31.2000

35.94

1.15

2,719.6000

3,132.71

1.15

4,936.9000

5,686.32

1.15

217.9000

250.91

1.15

4,287.4000

4,936.08

1.15

690.0000

794.33

1.15

118.2000

136.02

1.15

217.8000

250.62

1.15

3,735.0000

4,297.49

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

3,063.6000

3,523.14

1.15

252.6000

290.46

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,430.0000

3,942.44

1.15

92.1000

105.85

1.15

17.8000

20.46

1.15

2,788.0000

3,203.69

1.15

5.0000

5.74

1.15

880.4000

1,011.40

1.15

205.0000

235.48

1.15

740.2000

850.19

1.15

29,729.9000

34,144.79

1.15

820.6000

942.38

1.15

4,636.2000

5,323.75

1.15

889.4000

1,021.21

1.15

1.15

279.6000

320.98

1.15

792.9000

910.17

1.15

8,529.9000

9,790.62

1.15

836.7000

960.28

1.15

669.5000

768.25

1.15

460.0000

527.80

1.15

5.0000

5.74

1.15

1,873.0000

2,148.71

1.15

5,764.9000

6,612.92

1.15

118.7000

136.05

1.15

17.8000

20.40

1.15

4,392.2000

5,031.70

1.15

4,129.6000

4,729.63

1.15

87.3000

99.98

1.15

4,934.7000

5,650.23

1.14

2,560.0000

2,930.69

1.14

4,626.0000

5,295.38

1.14

17.9000

20.49

1.14

4,130.4000

4,726.42

1.14

87.3000

99.89

1.14

4,050.0000

4,633.61

1.14

4,324.7000

4,947.46

1.14

31.5000

36.03

1.14

4,780.8000

5,467.80

1.14

4,192.7000

4,793.93

1.14

87.4000

99.92

1.14

4,159.9000

4,754.77

1.14

18.1000

20.69

1.14

4,330.6000

4,948.58

1.14

105.8000

120.84

1.14

4,648.4000

5,308.94

1.14

14.4000

16.44

1.14

14.0000

15.99

1.14

4,474.4000

5,107.08

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

4,917.8000

5,610.23

1.14

18.4000

20.99

1.14

13.2000

15.05

1.14

6,459.4000

7,365.65

1.14

97.7000

111.40

1.14

4,228.1000

4,820.03

1.14

18.5000

21.09

1.14

9,808.3000

11,178.52

1.14

8,911.5000

10,151.98

1.14

68.6000

78.14

1.14

10.0000

11.39

1.14

8,452.2000

9,623.67

1.14

87.8000

99.93

1.14

7,806.4000

8,883.68

1.14

4.4000

5.01

1.14

8,748.9000

9,951.00

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

8,460.4000

9,618.63

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1478

7.4000

07:42:21

1.1478

6.6000

07:43:07

1.1478

5.2000

07:43:21

1.1478

7.1000

07:44:06

1.1478

6.0000

07:44:07

1.1478

3.3000

07:44:21

1.1478

4.1000

07:44:21

1.1478

6.8000

07:45:07

1.1478

5.5000

07:45:21

1.1478

7.6000

07:46:06

1.1478

6.3000

07:46:07

1.1478

5.5000

07:46:21

1.1478

5.7000

07:47:07

1.1478

5.6000

07:47:11

1.1478

7.1000

07:47:21

1.1478

6.6000

07:48:07

1.1478

7.3000

07:48:21

1.1478

5.4000

07:49:07

1.1481

5.0000

07:49:10

1.1481

12.2000

07:49:10

1.1481

48.5000

07:49:10

1.1481

53.9000

07:49:10

1.1481

5.2000

07:49:10

1.1481

33.2000

07:49:10

1.1481

20.8000

07:49:10

1.1481

49.9000

07:49:10

1.1481

5.2000

07:49:10

1.1481

65.2000

07:49:10

1.1481

9.3000

07:49:10

1.1481

5.2000

07:49:10

1.1481

51.0000

07:49:10

1.1481

65.3000

07:49:11

1.1481

61.1000

07:49:11

1.1482

49.1000

07:49:21

1.1482

5.9000

07:49:21

1.1481

5.2000

07:49:21

1.1480

1.4000

07:49:21

1.1480

63.9000

07:49:27

1.1480

59.9000

07:49:27

1.1480

65.3000

07:49:27

1.1480

10.9000

07:49:27

1.1482

55.3000

07:49:29

1.1482

5.5000

07:49:29

1.1482

60.5000

07:49:29

1.1482

5.2000

07:49:29

1.1482

100.0000

07:49:29

1.1482

5.2000

07:49:29

1.1482

8.7000

07:49:29

1.1483

18.0000

07:49:39

1.1483

74.0000

07:49:39

1.1482

5.2000

07:49:57

1.1480

1.6000

07:49:57

1.1480

7.1000

07:50:07

1.1480

8.2000

07:50:21

1.1480

8.6000

07:50:47

1.1480

8.1000

07:51:01

1.1480

7.1000

07:51:07

1.1480

5.8000

07:51:21

1.1480

3.7000

07:51:42

1.1480

2.5000

07:51:42

1.1480

6.4000

07:51:51

1.1480

6.4000

07:52:07

1.1480

7.4000

07:52:21

1.1480

52.4000

07:52:29

1.1480

5.5000

07:52:34

1.1480

6.5000

07:52:37

1.1480

1.0000

07:52:37

1.1480

6.2000

07:52:56

1.1480

6.2000

07:53:07

1.1480

51.9000

07:53:20

1.1480

65.2000

07:53:20

1.1480

24.0000

07:53:20

1.1480

158.9000

07:53:20

1.1480

7.7000

07:53:21

1.1480

7.5000

07:53:37

1.1480

8.5000

07:54:01

1.1480

7.5000

07:54:07

1.1480

7.0000

07:54:21

1.1480

7.2000

07:54:52

1.1480

6.8000

07:55:01

1.1480

7.4000

07:55:07

1.1480

7.3000

07:55:21

1.1480

7.1000

07:55:52

1.1480

7.2000

07:56:06

1.1480

6.9000

07:56:07

1.1480

6.9000

07:56:21

1.1480

6.2000

07:56:47

1.1480

6.6000

07:57:07

1.1480

6.0000

07:57:21

1.1480

6.7000

07:57:47

1.1480

6.5000

07:57:56

1.1480

5.7000

07:58:07

1.1480

6.2000

07:58:21

1.1480

5.6000

07:58:47

1.1480

6.2000

07:58:58

1.1480

7.0000

07:59:07

1.1480

6.9000

07:59:11

1.1480

6.3000

07:59:21

1.1480

5.5000

07:59:57

1.1480

6.3000

08:00:07

Login to View your open Positions

Login Now