English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.95
Open
21.78000000
Low
21.00000000
High
23.92000000
Vol
62,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.12
11.2520
316.41
28.11
0.4220
11.86
28.10
1.1480
32.26
28.09
1.0580
29.72
28.08
1.0130
28.45
28.07
0.4810
13.50
28.05
12.4830
350.15
28.04
5.4590
153.07
28.02
0.8900
24.94
28.01
0.7420
20.78
28.00
444.7710
12,453.59
27.99
37.1600
1,040.11
27.98
0.1790
5.01
27.97
0.2500
6.99
27.95
5.5590
155.37
27.94
1.7940
50.12
27.92
2.4530
68.49
27.91
1.1060
30.87
27.90
5.2580
146.70
27.89
52.4450
1,462.69
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
5.1890
144.25
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
2.2700
62.97
27.72
0.3890
10.78
27.71
0.2160
5.99
27.70
66.0230
1,828.84
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.2130
88.87
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
88.7570
2,449.69
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
73.9280
2,033.02
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
518.4610
13,998.45
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
11.1010
296.40
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
189.8090
5,048.92
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
30.7140
812.39
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.9610
77.87
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
15.1110
396.21
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.14
4.4220
115.59
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
194.9830
5,069.56
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
6.7040
173.83
25.90
9.8600
255.37
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
33.5360
858.52
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
52.2200
1,331.61
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
18.0590
458.52
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.34
5.5530
140.71
25.33
0.6420
16.26
25.30
115.1800
2,914.05
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.20
2.2530
56.78
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
249.9240
6,248.10
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
24.0600
600.06
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
16.4400
404.92
24.62
1.8550
45.67
24.61
1.3050
32.12
24.60
13.4650
331.24
24.59
63.3590
1,558.00
24.58
0.8510
20.92
24.56
20.2240
496.70
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
27.2130
666.72
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
9.7290
236.32
24.28
0.4130
10.03
24.27
26.3790
640.22
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
5.6310
135.71
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
2.0670
49.71
24.03
0.6330
15.21
24.01
16.6280
399.24
24.00
313.5040
7,524.10
23.99
0.5050
12.11
23.98
105.4060
2,527.64
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
1.5200
36.40
23.94
46.8520
1,121.64
23.93
16.6170
397.64
23.90
1.1570
27.65
23.89
112.6880
2,692.12
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
20.0060
476.54
23.78
0.8900
21.16
23.77
2.2210
52.79
23.76
0.2900
6.89
23.75
0.8200
19.48
23.74
1.9470
46.22
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.62
0.2900
6.85
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
0.8900
21.00
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
1.9430
45.70
23.51
10.8880
255.98
23.50
162.4710
3,818.07
23.49
0.4590
10.78
23.48
1.4380
33.76
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
16.5870
388.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.34
13.7500
320.93
23.33
1.2640
29.49
23.32
0.2400
5.60
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
16.8690
391.87
23.22
19.3240
448.70
23.21
1.5550
36.09
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
0.2900
6.69
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
140.9410
3,241.64
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
1.6130
36.99
22.92
1.1480
26.31
22.91
7.0710
162.00
22.90
8.2820
189.66
22.89
0.3310
7.58
22.84
1.2110
27.66
22.83
40.4130
922.63
22.82
3.0380
69.33
22.81
15.8580
361.72
22.80
22.6670
516.81
22.79
1.8200
41.48
22.78
21.6870
494.03
22.77
3.7540
85.48
22.75
0.2460
5.60
22.74
3.7480
85.23
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
15.5760
353.58
22.68
0.6500
14.74
22.66
0.2900
6.57
22.65
15.2470
345.34
22.64
1.3990
31.67
22.61
2.4740
55.94
22.60
50.6750
1,145.26
22.59
0.7750
17.51
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
8.2990
186.89
22.51
11.9600
269.22
22.50
26.8080
603.18
22.48
0.7750
17.42
22.45
3.1700
71.17
22.44
1.4880
33.39
22.43
0.7310
16.40
22.41
7.0710
158.46
22.40
3.2360
72.49
22.39
0.2900
6.49
22.38
0.4890
10.94
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
28.1680
629.55
22.33
1.8570
41.47
22.31
0.2510
5.60
22.30
3.3940
75.69
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
1.1430
25.44
22.25
15.6770
348.81
22.23
24.3530
541.37
22.22
8.2500
183.32
22.20
17.8930
397.22
22.18
77.4180
1,717.13
22.17
0.8780
19.47
22.16
1.2640
28.01
22.14
80.9310
1,791.81
22.13
106.7970
2,363.42
22.12
1.4530
32.14
22.11
74.4300
1,645.65
22.10
9.6600
213.49
22.09
16.7860
370.80
22.07
0.9410
20.77
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
0.4130
9.09
22.00
35.8600
788.92
21.98
0.2510
5.52
21.97
0.2900
6.37
21.96
22.1440
486.28
21.95
34.3040
752.97
21.93
7.0710
155.07
21.92
0.6010
13.17
21.91
2.1420
46.93
21.89
14.4680
316.70
21.88
11.3970
249.37
21.86
0.4890
10.69
21.85
75.2010
1,643.14
21.84
0.2900
6.33
21.83
17.9050
390.87
21.82
2.1270
46.41
21.81
1.1680
25.47
21.79
0.4950
10.79
21.75
15.9300
346.48
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
0.4990
10.83
21.69
0.5050
10.95
21.67
17.3330
375.61
21.65
3.2560
70.49
21.64
4.6330
100.26
21.63
6.3530
137.42
21.62
4.6420
100.36
21.60
0.4890
10.56
21.59
9.5600
206.40
21.58
4.6420
100.17
21.57
4.6420
100.13
21.56
5.7970
124.98
21.55
4.6660
100.55
21.54
4.6530
100.23
21.53
4.6540
100.20
21.52
4.6680
100.46
21.51
4.6650
100.34
21.50
65.4440
1,407.05
21.49
4.6660
100.27
21.48
0.7750
16.65
21.47
1.1480
24.65
21.46
15.3400
329.20
21.44
4.6690
100.10
21.43
4.6750
100.19
21.42
4.6760
100.16
21.41
17.7600
380.24
21.40
9.9670
213.29
21.39
1.1680
24.98
21.38
1.1690
24.99
21.37
1.1690
24.98
21.36
99.5840
2,127.11
22.95
21.35
9.6750
206.56
21.34
4.6760
99.79
21.33
5.9410
126.72
21.32
48.7750
1,039.88
21.31
10.3490
220.54
21.30
2.5250
53.78
21.29
38.4460
818.52
21.28
66.1010
1,406.63
21.27
9.4750
201.53
21.26
25.9170
551.00
21.25
9.5630
203.21
21.24
4.6760
99.32
21.23
4.6720
99.19
21.22
6.0370
128.11
21.21
7.3750
156.42
21.20
31.7610
673.33
21.19
235.9600
4,999.99
21.18
4.6800
99.12
21.17
317.4270
6,719.93
21.16
21.6220
457.52
21.15
1.0550
22.31
21.14
1.9030
40.23
21.13
18.5830
392.66
21.12
7.5010
158.42
21.11
0.8340
17.61
21.10
5.0000
105.50
21.09
47.4150
999.98
21.08
22.9090
482.92
21.07
13.0440
274.84
21.06
1.2640
26.62
21.05
1.2800
26.94
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
2.2640
47.57
21.00
399.8460
8,396.77
20.99
10.2750
215.67
20.98
16.5010
346.19
20.95
58.8400
1,232.70
20.94
1.1680
24.46
20.90
10.4090
217.55
20.89
0.4400
9.19
20.88
14.2740
298.04
20.87
1.1480
23.96
20.84
0.5050
10.52
20.83
24.7780
516.13
20.82
23.1950
482.92
20.80
41.1660
856.25
20.79
3.1430
65.34
20.78
98.6460
2,049.86
20.75
0.9430
19.57
20.74
96.8210
2,008.07
20.73
0.7750
16.07
20.72
0.2420
5.01
20.70
11.8610
245.52
20.67
19.3510
399.99
20.66
0.2510
5.19
20.65
1.2100
24.99
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
24.7320
509.48
20.58
1.3680
28.15
20.57
9.2190
189.63
20.55
17.0920
351.24
20.54
7.6750
157.64
20.53
2.4120
49.52
20.50
26.4080
541.36
20.49
0.7090
14.53
20.48
19.9290
408.15
20.47
0.6000
12.28
20.46
16.4570
336.71
20.45
1.3400
27.40
20.44
1.7480
35.73
20.42
0.5050
10.31
20.41
0.2450
5.00
20.40
2.5230
51.47
20.38
0.5820
11.86
20.37
29.5690
602.32
20.36
1.1480
23.37
20.34
0.4520
9.19
20.33
1.1290
22.95
20.29
17.0280
345.50
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
9.3580
189.59
20.25
491.9420
9,961.83
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.20
1.5610
31.53
20.18
0.9810
19.80
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.11
1.1480
23.09
20.10
7.0710
142.13
20.09
0.3160
6.35
20.08
0.2790
5.60
20.03
18.3970
368.49
20.01
220.5050
4,412.31
20.00
135.1310
2,702.62
19.99
1.0270
20.53
19.96
8.4860
169.38
19.95
18.4380
367.84
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
0.9230
18.35
19.87
1.6500
32.79
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
31.2720
619.19
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.1040
41.55
19.71
1.5610
30.77
19.70
1.6900
33.29
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.1780
180.44
19.65
1.7320
34.03
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
1.3660
26.77
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
3.8610
75.48
19.53
0.4520
8.83
19.52
18.6580
364.20
19.50
43.4060
846.42
19.47
1.5610
30.39
19.45
11.2470
218.75
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.1110
157.35
19.39
1.1480
22.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.7400
33.67
19.31
1.5370
29.68
19.30
10.7210
206.92
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
8.5880
164.89
19.18
0.2610
5.01
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.10
33.0600
631.45
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
26.2460
499.99
19.03
19.0500
362.52
19.02
13.7840
262.17
19.00
265.1800
5,038.42
18.98
14.2060
269.63
18.97
5.2080
98.80
18.96
1.6630
31.53
18.95
26.3850
500.00
18.92
1.1480
21.72
18.90
28.3010
534.89
18.87
0.5830
11.00
18.85
26.5250
500.00
18.84
1.6530
31.14
18.83
7.3440
138.29
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
26.9750
507.13
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
13.5500
250.68
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.24
2.0090
36.64
18.23
2.7420
49.99
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
162.9330
2,932.79
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.8680
31.98
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
128.9830
2,192.71
16.99
1.0400
17.67
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
199.7270
3,283.51
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
220.2140
3,565.26
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
333.6060
5,337.70
15.99
0.9090
14.53
15.97
220.1370
3,515.59
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
219.5690
3,458.21
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
97.4050
1,461.08
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
755.6590
10,579.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
132.8330
1,726.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
89.1220
1,069.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
6.3450
73.22
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
38.9100
428.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.5860
2,135.86
9.99
10.0000
99.90
9.96
0.8030
8.00
Recent Trades
Price
Size
Time
21.6200
0.3020
21:45:00
21.6200
0.3880
21:45:20
21.6200
0.0840
21:45:48
21.6200
92.4220
21:45:48
21.5900
0.3610
21:45:48
21.5900
1.1290
21:45:48
21.6200
0.3780
21:45:50
21.5900
0.3610
21:46:15
21.5800
2.1010
21:46:15
21.5700
0.2700
21:46:15
21.6000
0.4730
21:46:20
21.6100
0.3830
21:46:20
21.5700
1.0870
21:46:20
21.5900
0.4050
21:47:00
21.5900
0.1800
21:47:00
21.5600
1.0860
21:47:00
21.5900
0.2920
21:47:32
21.6000
0.3930
21:48:42
21.6100
0.4990
21:48:56
21.5800
0.2560
21:51:19
21.5800
0.4050
21:51:44
21.6000
1.1570
21:52:17
21.6100
1.5400
21:52:17
21.5900
0.6520
21:53:29
21.6300
1.3210
21:57:36
21.6100
0.7170
21:57:53
21.6000
0.5500
22:02:37
21.6200
0.4570
22:03:54
21.6000
0.6070
22:03:54
21.5900
0.6600
22:04:25
21.6100
0.5100
22:04:30
21.5800
1.1580
22:04:58
21.5800
4.6260
22:04:58
21.5700
1.1590
22:06:03
21.5800
0.1000
22:06:03
21.5500
0.2380
22:07:05
21.5500
0.2510
22:08:15
21.5200
0.3090
22:08:49
21.5600
0.3290
22:12:01
21.5500
0.6700
22:12:57
21.5700
1.1590
22:16:05
21.5800
1.6970
22:16:05
21.5900
0.1740
22:16:05
21.5900
1.1570
22:19:06
21.6000
0.4110
22:19:06
21.5500
0.3850
22:20:28
21.5300
1.3310
22:20:29
21.5900
0.5480
22:24:48
21.6000
0.0780
22:24:48
21.6000
0.1120
22:24:48
21.6000
0.5160
22:24:58
21.6000
3.6420
22:24:58
21.5500
0.4890
22:26:49
21.5500
0.1710
22:26:49
21.6000
0.3120
22:27:28
21.6000
0.5300
22:29:04
21.6000
0.4870
22:30:07
21.6000
2.2320
22:30:53
21.5300
0.7170
22:31:14
21.5600
1.8170
22:31:49
21.5700
1.8280
22:31:49
21.6000
5.9610
22:31:49
21.6000
6.8790
22:32:13
21.5600
0.5240
22:32:23
21.5600
0.6350
22:32:44
21.5500
1.1600
22:32:44
21.5400
1.1600
22:32:44
21.5300
1.1610
22:32:44
21.5300
4.6400
22:32:44
21.5200
4.6410
22:32:44
21.5200
4.2250
22:32:44
21.5100
9.4330
22:32:44
21.5100
4.6340
22:32:44
21.5000
4.6260
22:32:44
21.5000
13.3530
22:32:44
21.5000
0.3320
22:32:44
21.5200
4.6330
22:33:33
21.5200
1.1610
22:33:33
21.4900
0.7200
22:33:43
21.4800
0.7750
22:34:01
21.4800
4.6280
22:34:01
21.4700
0.4650
22:34:41
21.4700
0.6830
22:34:41
21.4700
4.6390
22:34:41
21.4300
0.7290
22:36:27
21.4300
3.8970
22:36:41
21.4200
2.9750
22:37:09
21.4200
1.6620
22:37:22
21.4200
1.0190
22:38:47
21.4100
16.3380
22:40:46
21.4000
0.6120
22:41:14
21.3800
4.6650
22:41:45
21.3800
1.1480
22:41:45
21.3700
4.6650
22:41:45
21.3700
0.4350
22:41:45
21.3700
0.3400
22:42:28
21.3600
2.6900
22:42:28
21.3600
1.9790
22:42:37
21.3600
9.0760
22:42:37
21.3600
0.4620
22:43:05