lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.44
Open 1.44400000
Low 1.41900000
High 1.46000000
Vol 653,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.98
206.2100
407.26
1.97
5.9400
11.73
1.97
427.8400
844.13
1.97
19.2200
37.90
1.97
12.3400
24.32
1.97
530.3800
1,044.85
1.97
44.3800
87.34
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
518.2000
1,018.26
1.96
18.0900
35.53
1.96
32.5300
63.86
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
62.2200
121.58
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
3,924.9900
7,653.73
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
17.7900
34.62
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
122.8300
238.66
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
74.2100
143.37
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
50.0300
96.11
1.92
288.4700
553.86
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
4,909.6400
9,328.32
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
861.8500
1,628.90
1.89
2,476.4700
4,678.05
1.89
2,972.3900
5,611.87
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
14.6200
27.25
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
16.6900
30.94
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,399.5500
2,589.17
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
28.1800
51.32
1.82
1,722.5400
3,135.02
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
9,396.5700
17,007.79
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
37.4700
67.52
1.80
38,819.4700
69,875.05
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
37.7300
67.69
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
168.4000
299.75
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
599.8100
1,061.66
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
40.0800
70.78
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
484.7800
853.21
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
212.3600
372.05
1.75
36.0500
63.12
1.75
2,975.9500
5,207.91
1.75
36.7300
64.24
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
46.1000
80.12
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
22.0800
38.07
1.72
15.1900
26.17
1.72
54.6300
94.02
1.72
869.6400
1,495.78
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
472.1000
807.29
1.71
16,701.5700
28,526.28
1.71
36.8300
62.87
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
391.9300
666.67
1.70
2,856.0200
4,855.23
1.70
5.9400
10.09
1.70
32.3600
54.95
1.70
4,519.2100
7,669.10
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
155.7600
262.14
1.68
143.6800
241.53
1.68
1,453.6600
2,442.15
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
10.0000
16.69
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
100.1800
166.90
1.67
297.5800
495.47
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
10.0100
16.63
1.66
11,708.6100
19,436.29
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
450.4800
745.54
1.65
180.2700
298.17
1.65
3.1200
5.16
1.65
18.7900
31.04
1.65
2,615.7800
4,316.04
1.65
51.9200
85.62
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
24.6000
40.42
1.64
27.3400
44.89
1.64
10.0000
16.41
1.64
757.2200
1,241.84
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
253.8900
414.35
1.63
149.7900
244.31
1.63
344.7700
561.98
1.63
148.1500
241.34
1.63
16.6300
27.07
1.63
299.6800
487.58
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
352.6200
571.60
1.62
158.2900
256.43
1.62
8.5800
13.89
1.62
6.5000
10.52
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
5.2200
8.43
1.61
185.2100
298.74
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
631.7000
1,017.04
1.61
16.6900
26.85
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
169.0000
271.25
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
13,796.8700
22,074.99
1.60
148.6400
237.68
1.60
39.2300
62.69
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
446.9800
712.93
1.59
18.1900
28.99
1.59
15.7200
25.04
1.59
23.4200
37.28
1.59
18.6200
29.62
1.59
278.2400
442.40
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
26.4900
42.04
1.59
152.1600
241.33
1.59
80.4200
127.47
1.58
13.6400
21.61
1.58
26.7700
42.38
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
713.8000
1,127.80
1.58
176.2000
278.22
1.58
181.2900
286.08
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
2,299.3600
3,621.49
1.57
24.6100
38.74
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
48.0200
75.44
1.57
431.7200
677.80
1.57
177.1300
277.92
1.57
108.7900
170.58
1.57
31.4800
49.33
1.57
292.6500
458.29
1.57
32.8100
51.35
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
6,003.1600
9,364.93
1.56
181.0200
282.03
1.56
86.8800
135.27
1.56
24.3700
37.92
1.56
5.1100
7.95
1.55
140.0900
217.70
1.55
32.4900
50.46
1.55
38.5800
59.88
1.55
1,679.9400
2,605.59
1.55
2,541.8100
3,939.81
1.55
124.6800
193.13
1.55
634.4700
982.16
1.55
4.8500
7.50
1.55
769.2600
1,188.51
1.54
41.8500
64.62
1.54
21.6900
33.47
1.54
12.0200
18.53
1.54
3.4000
5.24
1.54
1,123.1600
1,729.67
1.54
115.2000
177.29
1.54
36.8900
56.74
1.54
27.1200
41.68
1.54
9.1700
14.09
1.54
2,656.5700
4,077.83
1.53
43.7400
67.10
1.53
5.5100
8.45
1.53
453.8500
695.30
1.53
12.8300
19.64
1.53
64.6200
98.87
1.53
118.6900
181.36
1.53
220.1600
336.18
1.53
30.1700
46.04
1.53
432.5400
659.62
1.52
176.3100
268.70
1.52
23.4500
35.69
1.52
141.8900
215.81
1.52
228.0400
346.62
1.52
12.0200
18.26
1.52
146.7300
222.74
1.52
15.4900
23.50
1.52
334.3700
506.90
1.52
137.5600
208.40
1.51
309.2500
468.20
1.51
259.7300
392.97
1.51
16.1300
24.39
1.51
3.7000
5.59
1.51
581.8200
878.55
1.51
408.1500
615.90
1.51
206.1600
310.89
1.51
125.6800
189.40
1.51
18.0500
27.18
1.51
26.8300
40.38
1.50
376.3000
565.96
1.50
8.7800
13.20
1.50
24.3000
36.50
1.50
424.2600
636.81
1.50
6,751.3700
10,127.06
1.50
607.1300
910.09
1.50
113.4100
169.89
1.50
49.2500
73.73
1.50
27.6800
41.41
1.50
657.8300
983.46
1.49
179.4900
268.16
1.49
164.3000
245.30
1.49
139.5700
208.24
1.49
8.7100
12.99
1.49
1,357.4400
2,022.59
1.49
514.1900
765.63
1.49
105.7600
157.37
1.49
99.0000
147.21
1.49
147.5000
219.19
1.49
6,015.2100
8,932.59
1.48
60.0300
89.08
1.48
437.8400
649.32
1.48
579.3200
858.55
1.48
45.9700
68.08
1.48
1,807.9900
2,675.83
1.48
7.1100
10.52
1.48
87.8400
129.83
1.48
21.8900
32.33
1.48
130.3100
192.34
1.48
742.6000
1,095.34
1.47
717.9900
1,058.32
1.47
170.3700
250.96
1.47
79.3800
116.85
1.47
1,210.2500
1,780.28
1.47
1,436.8100
2,112.11
1.47
119.9000
176.13
1.47
21.9900
32.28
1.47
72.4400
106.27
1.47
9.1800
13.46
1.47
166.8300
244.41
1.46
23.9400
35.05
1.46
52.0900
76.21
1.46
1,302.7600
1,904.64
1.46
27.6100
40.34
1.46
28.2000
41.17
1.46
8,313.7900
12,129.82
1.46
431.9100
629.72
1.46
193.9000
282.51
1.46
118.9100
173.13
1.46
116.9500
170.16
1.45
1,014.8600
1,475.61
1.45
277.0300
402.52
1.45
102.5400
148.89
1.45
137.1900
199.06
1.45
313.3100
454.30
1.45
1,427.3700
2,068.26
1.45
176.5400
255.63
1.45
718.9000
1,040.25
1.45
1,205.6800
1,743.41
1.45
1,032.1200
1,491.41
1.44
911.1500
1,315.70
1.44
1,465.1500
2,114.21
1.44
1,589.0700
2,291.44
1.44
6,366.4600
9,174.07
1.44
6,050.0300
8,712.04
1.44
3,539.3300
5,093.10
1.44
2,784.2600
4,003.77
1.44
2,447.1700
3,516.58
1.44
1,267.3200
1,819.87
1.44
1.44
1,455.6800
2,088.90
1.43
2,927.7100
4,198.34
1.43
4,245.2400
6,083.43
1.43
3,512.0600
5,029.27
1.43
2,890.1200
4,135.76
1.43
2,109.2700
3,016.26
1.43
2,107.7000
3,011.90
1.43
4,315.3900
6,162.38
1.43
2,206.3100
3,148.40
1.43
1,605.1500
2,288.94
1.43
875.6000
1,247.73
1.42
4,498.1700
6,405.39
1.42
885.1900
1,259.63
1.42
1,903.3800
2,706.61
1.42
874.9300
1,243.28
1.42
1,553.1400
2,205.46
1.42
891.6800
1,265.29
1.42
663.2100
940.43
1.42
653.2900
925.71
1.42
724.2400
1,025.52
1.42
791.9600
1,120.62
1.41
412.8400
583.76
1.41
104.7400
148.00
1.41
135.0500
190.69
1.41
201.2300
283.94
1.41
1,634.1100
2,304.10
1.41
109.9800
154.96
1.41
1,411.7400
1,987.73
1.41
101.2500
142.46
1.41
115.9700
163.05
1.41
2,129.5100
2,991.96
1.40
115.5300
162.20
1.40
100.7500
141.35
1.40
3,111.4100
4,362.20
1.40
170.6200
239.04
1.40
3,204.2200
4,485.91
1.40
121.9800
170.65
1.40
426.4600
596.19
1.40
2,252.4400
3,146.66
1.40
818.7100
1,142.92
1.40
1,856.5100
2,589.83
1.39
27.1900
37.90
1.39
297.0700
413.82
1.39
9.3000
12.95
1.39
112.5600
156.57
1.39
3,372.7800
4,688.16
1.39
1,880.9700
2,612.67
1.39
97.1700
134.87
1.39
127.2200
176.45
1.39
2,534.4700
3,512.78
1.39
233.1000
322.84
1.38
243.2600
336.67
1.38
2,718.9900
3,760.36
1.38
153.1900
211.71
1.38
57.5400
79.46
1.38
3,145.1300
4,340.28
1.38
7.3000
10.07
1.38
41.4500
57.12
1.38
8.7300
12.02
1.38
159.2000
219.06
1.38
208.3800
286.52
1.37
26.4400
36.33
1.37
27.0300
37.11
1.37
319.8400
438.82
1.37
18.4700
25.32
1.37
695.1800
952.40
1.37
113.0300
154.74
1.37
2,047.0700
2,800.39
1.37
8.5000
11.62
1.37
128.1900
175.11
1.37
20,124.3900
27,469.79
1.36
3.6900
5.03
1.36
78.0100
106.33
1.36
267.4200
364.23
1.36
594.1900
808.69
1.36
10,375.6200
14,110.84
1.36
22.8900
31.08
1.36
51.3700
69.71
1.36
74.3500
100.82
1.36
31,970.3300
43,319.80
1.35
10,060.5800
13,622.03
1.35
4,031.1600
5,454.16
1.35
411.3500
556.15
1.35
9.5200
12.86
1.35
41,345.2600
55,816.10
1.35
19.3700
26.13
1.35
98.0900
132.23
1.35
101.4200
136.61
1.35
10.2800
13.84
1.35
140.1700
188.53
1.34
620.8100
833.75
1.34
41.6500
55.89
1.34
33.6000
45.06
1.34
175.7800
235.55
1.34
12.6400
16.92
1.34
16.4700
22.04
1.34
37.2000
49.74
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
11.8900
15.85
1.33
22.7300
30.28
1.33
72.0900
95.95
1.33
175.4800
233.39
1.33
7.3600
9.78
1.33
12.7500
16.92
1.33
19.3300
25.63
1.33
445.7400
590.61
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
37.4200
49.43
1.32
205.0800
270.71
1.32
6.5000
8.57
1.32
22.9200
30.21
1.32
108.4600
142.84
1.32
32.4000
42.64
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
11.4500
15.02
1.31
217.9600
285.75
1.31
46.2500
60.59
1.31
35.1800
46.05
1.31
1,155.0400
1,508.48
1.31
37.4200
48.83
1.30
50.2400
65.51
1.30
551.8100
719.01
1.30
45.9600
59.84
1.30
10.5000
13.66
1.30
29,751.6700
38,677.17
1.30
4.1900
5.44
1.30
105.2900
136.67
1.30
1,543.2000
1,999.99
1.30
21.2800
27.56
1.29
19.3300
25.01
1.29
116.6900
150.88
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
37.4200
48.23
1.29
606.5000
781.17
1.29
10,027.2600
12,905.08
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
13.2000
16.92
1.28
6.2900
8.06
1.28
17,531.7600
22,440.65
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
191.1400
244.09
1.28
20.8800
26.64
1.28
840.2100
1,071.27
1.27
124.4100
158.50
1.27
23.9700
30.51
1.27
90.4000
114.99
1.27
13.3100
16.92
1.27
143.9000
182.75
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
85.2700
108.04
1.27
5.5100
6.98
1.27
139.4500
176.40
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,228.1500
12,887.47
1.26
24.4900
30.83
1.26
5.5100
6.93
1.26
37.7700
47.48
1.26
72.5600
91.14
1.26
10,035.0300
12,593.96
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
15,028.6400
18,785.80
1.25
14.0600
17.56
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
119.9900
149.27
1.24
8.2200
10.22
1.24
42.4000
52.66
1.24
705.9600
875.39
1.24
10.8900
13.49
1.24
14.1900
17.57
1.24
387.3900
478.81
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
53.5600
65.93
1.23
35.0000
43.05
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
205.1500
251.31
1.22
22.9900
28.14
1.22
4.3900
5.36
1.22
29.9000
36.51
1.22
10,713.2100
13,070.12
1.22
124.3300
151.56
1.22
20.3700
24.79
1.22
50.0000
60.80
1.22
382.9200
465.25
1.21
18.0900
21.96
1.21
76.2500
92.49
1.21
6.6400
8.05
1.21
272.4900
329.99
1.21
2,615.5800
3,164.85
1.21
26.5200
32.06
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
8,923.9300
10,708.72
1.20
19.0600
22.85
1.20
16.6900
19.99
1.20
21.1700
25.34
1.20
50.1400
59.97
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
436.5200
519.02
1.19
590.4500
701.45
1.19
59.1700
70.23
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
854.6200
1,008.45
1.18
220.0500
259.00
1.18
31.6300
37.20
1.18
204.5600
240.36
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
182.8900
213.98
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
9.4800
11.04
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
741.5900
860.99
1.16
867.0500
1,005.78
1.16
21.5700
25.00
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
43.3200
49.99
1.15
143.7000
165.69
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
4,802.9800
5,523.43
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
262.0200
300.01
1.14
7.7600
8.88
1.14
13.7600
15.73
1.14
16.6900
19.06
1.14
185.3100
211.25
1.14
36.1300
41.08
1.14
12.3400
14.02
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
16.6900
18.88
1.13
629.4400
711.27
1.13
19.6400
22.15
1.13
428.8000
483.26
1.13
124.3700
140.04
1.13
338.2300
380.51
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
6.4000
7.17
1.12
4,150.6800
4,648.76
1.12
5.3600
5.99
1.12
34.7600
38.83
1.12
9.6500
10.77
1.12
609.3500
679.43
1.11
37.1000
41.26
1.11
1,455.1800
1,616.70
1.11
1,212.9500
1,346.37
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
33,052.4000
36,357.64
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
2,652.4400
2,891.16
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
19,797.7500
21,381.57
1.08
204.7300
220.49
1.08
122.9600
132.18
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
2,650.8600
2,809.91
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,910.1700
3,058.59
1.05
10,281.3600
10,795.43
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
2,066.3600
2,149.01
1.04
14.4500
15.00
1.04
35.7300
36.98
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
316.6900
323.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
4,039.9500
4,080.35
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
10.9800
10.99
1.00
31,265.0600
31,265.06
1.00
16.4100
16.39
1.00
16.6900
16.66
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
634.4600
609.08
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
461.0000
437.95
0.95
12.3400
11.69
0.95
35.0000
33.11
0.95
148.9100
140.72
0.94
22.6300
21.32
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
55.9700
52.05
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
319.2300
293.69
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
8.1000
7.40
0.91
17.3800
15.83
0.91
1,005.5000
915.01
0.91
16.6900
15.17
0.90
236.7200
213.99
0.90
6,772.3200
6,095.09
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
12.3900
11.06
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
127.2500
113.00
0.89
268.3200
238.00
0.89
16.6900
14.79
0.88
557.1500
490.29
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,485.3300
4,772.24
0.87
6.4000
5.56
0.86
16.6900
14.42
0.86
2,248.6900
1,933.87
0.85
502.8500
429.43
0.85
358.5400
305.83
0.85
394.9800
335.73
0.85
500.0000
423.00
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
12.0000
9.96
0.83
5,030.9800
4,165.65
0.82
16.6900
13.69
0.82
406.5900
333.00
0.81
1,729.0000
1,400.49
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,351.2300
25,880.98
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
527.3400
405.00
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,051.2100
12,038.41
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
176.0000
128.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
3,382.9800
2,435.75
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
3,414.8500
2,424.54
0.71
7.0900
5.01
0.70
39.8200
27.99
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
21,160.0900
14,812.06
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
916.0200
599.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
1,999.0200
1,299.36
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07

Recent Trades

Price
Size
Time
1.4380
3.6600
19:08:04
1.4380
3.6600
19:08:04
1.4380
278.1600
19:08:04
1.4380
278.1600
19:08:04
1.4380
3.6600
19:08:04
1.4390
20.0000
19:08:04
1.4390
20.0000
19:08:04
1.4380
7.2000
19:08:05
1.4370
13.9600
19:08:19
1.4380
3.6500
19:08:27
1.4380
3.6500
19:08:27
1.4380
14.2700
19:08:27
1.4380
3.6500
19:08:32
1.4380
3.6600
19:08:32
1.4380
3.6600
19:08:32
1.4380
17.3600
19:09:20
1.4380
48.0000
19:09:20
1.4380
84.3700
19:10:57
1.4380
3.6500
19:10:57
1.4380
3.6500
19:10:57
1.4380
114.3900
19:10:57
1.4380
20.0000
19:11:00
1.4380
172.9600
19:11:53
1.4380
105.2000
19:11:53
1.4380
53.7600
19:11:53
1.4380
158.9600
19:11:53
1.4380
65.4400
19:11:53
1.4380
3.6500
19:11:53
1.4380
3.6600
19:11:53
1.4380
21.0000
19:11:53
1.4380
3.6600
19:11:53
1.4380
4.3300
19:12:05
1.4380
3.6500
19:12:45
1.4380
2.0500
19:12:45
1.4370
266.8600
19:12:49
1.4370
84.3700
19:12:49
1.4370
172.9600
19:12:49
1.4370
209.8700
19:12:49
1.4370
65.9400
19:12:49
1.4380
6.1800
19:13:30
1.4370
3.6600
19:13:38
1.4370
3.6900
19:13:38
1.4370
3.6600
19:13:38
1.4370
48.0000
19:13:38
1.4370
5.9600
19:14:20
1.4370
4.7300
19:15:10
1.4370
5.5500
19:15:50
1.4370
5.6200
19:16:40
1.4370
5.3900
19:17:25
1.4370
5.1500
19:18:10
1.4370
5.1500
19:18:50
1.4370
6.0600
19:19:35
1.4370
33.4000
19:20:07
1.4370
5.8700
19:20:30
1.4360
11.5300
19:21:09
1.4360
3.6900
19:21:09
1.4360
3.6600
19:21:09
1.4360
48.0000
19:21:09
1.4360
79.9000
19:21:09
1.4360
4.4700
19:21:09
1.4360
209.8700
19:21:09
1.4360
53.4200
19:21:09
1.4360
14.0000
19:21:09
1.4350
84.3700
19:21:09
1.4350
3.7000
19:21:09
1.4350
5.2300
19:21:09
1.4350
7.9000
19:21:09
1.4350
176.8700
19:21:09
1.4350
78.5300
19:21:09
1.4350
199.3900
19:21:09
1.4350
175.2100
19:21:09
1.4350
3.6600
19:21:09
1.4350
33.0600
19:21:09
1.4350
48.0000
19:21:09
1.4350
18.0700
19:21:09
1.4360
172.9600
19:21:09
1.4360
1.8200
19:21:09
1.4360
82.5500
19:21:10
1.4360
3.6600
19:21:10
1.4360
3.6600
19:21:10
1.4360
278.5500
19:21:10
1.4360
254.1600
19:21:10
1.4360
3.6600
19:21:10
1.4360
3.6600
19:21:10
1.4360
3.6600
19:21:10
1.4370
50.7900
19:21:10
1.4370
66.5400
19:21:10
1.4370
3.6600
19:21:10
1.4370
3.6600
19:21:10
1.4370
72.9700
19:21:10
1.4360
15.6300
19:23:15
1.4360
32.3700
19:23:37
1.4360
7.6400
19:23:37
1.4360
84.3700
19:23:37
1.4360
139.0000
19:23:37
1.4350
100.4500
19:23:37
1.4360
68.9400
19:23:37
1.4350
51.2100
19:24:37
1.4360
4.8400
19:25:00
1.4360
5.5000
19:25:40

Login to View your open Positions

Login Now