lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.79
Open 18.07000000
Low 17.48000000
High 25.00000000
Vol 926,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
34.80
5.2850
183.92
34.78
0.4100
14.26
34.66
0.8610
29.84
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.47
2.0000
68.94
34.42
0.3070
10.57
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.1510
5.19
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.23
568.2460
19,451.06
34.20
1,401.4940
47,931.09
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
472.3010
16,058.23
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.59
0.4470
15.01
33.58
0.2860
9.60
33.57
0.8680
29.14
33.50
0.7500
25.13
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
34.5260
1,150.75
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.00
919.3540
30,338.68
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.73
26.7600
875.85
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
16.7430
539.79
32.22
1,021.5500
32,914.34
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.05
0.2860
9.17
32.00
17,016.9410
544,542.11
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
38.3030
1,218.04
31.76
0.7520
23.88
31.75
0.2860
9.08
31.69
407.3520
12,908.98
31.67
2.6820
84.94
31.66
0.8610
27.26
31.58
3.1750
100.27
31.57
0.4880
15.41
31.50
10.3180
325.02
31.47
0.4780
15.04
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
1.3860
43.49
31.34
3.0630
95.99
31.33
0.8610
26.98
31.28
0.4700
14.70
31.27
1.0500
32.83
31.20
16.3780
510.99
31.18
0.4610
14.37
31.14
0.2860
8.91
31.08
0.4500
13.99
31.02
1.6110
49.97
31.01
15.9770
495.45
31.00
913.5480
28,319.99
30.98
0.4310
13.35
30.90
1.9920
61.55
30.89
0.5890
18.19
30.85
0.2000
6.17
30.83
0.2860
8.82
30.79
0.4190
12.90
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
26.2530
805.70
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
59.2680
1,814.79
30.61
0.6150
18.83
30.59
0.4510
13.80
30.52
0.6250
19.08
30.50
3.4000
103.70
30.43
1.0260
31.22
30.42
9.7140
295.50
30.40
0.4610
14.01
30.33
0.8610
26.11
30.30
1.7270
52.33
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.00
1,753.3460
52,600.38
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.80
37.2170
1,109.07
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
70.4560
2,078.45
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
31.0090
910.11
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.12
343.9710
10,016.44
29.09
198.9320
5,786.93
29.00
196.3510
5,694.18
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,479.1010
42,716.44
28.82
17.3130
498.96
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.5560
16.00
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
60.2290
1,716.53
28.47
6.8140
193.99
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.9480
253.05
28.22
0.1800
5.08
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
1,168.5370
32,719.04
27.99
0.8550
23.93
27.94
12.1580
339.69
27.90
7.2630
202.64
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
70.5020
1,957.84
27.76
0.4660
12.94
27.72
11.9910
332.39
27.70
8.8830
246.06
27.68
114.7920
3,177.44
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
8.4790
233.17
27.46
0.2050
5.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
1,156.0810
31,561.01
27.28
0.2090
5.70
27.22
1.8500
50.36
27.18
13.9790
379.95
27.17
4.7790
129.85
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
223.1820
6,025.91
26.99
0.1860
5.02
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.88
0.6710
18.04
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.70
8.7040
232.40
26.67
4.5590
121.59
26.60
284.1230
7,557.67
26.58
0.2000
5.32
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
40.8560
1,082.68
26.46
0.7520
19.90
26.42
0.2530
6.68
26.34
0.2430
6.40
26.30
163.0570
4,288.40
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.09
37.8420
987.30
26.00
743.7850
19,338.41
25.99
17.0470
443.05
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.4970
12.82
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.4020
1,597.49
25.59
20.8940
534.68
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
131.8430
3,362.00
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
0.5030
12.78
25.30
3.2960
83.39
25.28
0.2000
5.06
25.20
1.1220
28.27
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
2.5890
64.83
25.02
10.0000
250.20
25.01
7.3110
182.85
25.00
1,599.2710
39,981.78
24.99
89.2770
2,231.03
24.97
2.4780
61.88
24.95
0.2130
5.31
24.90
226.3320
5,635.67
24.89
91.0080
2,265.19
24.88
2.3730
59.04
24.86
22.8990
569.27
24.84
0.5100
12.67
24.80
7.3530
182.35
24.79
0.2020
5.01
24.78
23.1330
573.24
24.75
1.8510
45.81
24.69
23.2600
574.29
24.60
32.4800
799.01
24.59
0.9560
23.51
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
646.5260
15,839.89
24.49
0.4140
10.14
24.40
69.9390
1,706.51
24.39
6.1410
149.78
24.35
23.3790
569.28
24.30
50.1340
1,218.26
24.29
0.2060
5.00
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
58.6840
1,420.15
24.18
23.5430
569.27
24.17
8.4810
204.99
24.16
0.6490
15.68
24.09
0.2080
5.01
24.01
44.2670
1,062.85
24.00
1,823.1930
43,756.63
23.99
0.2090
5.01
23.98
37.5820
901.22
23.95
0.9940
23.81
23.90
0.6180
14.77
23.89
0.2100
5.02
23.86
2.5730
61.39
23.80
56.1620
1,336.66
23.75
2.2630
53.75
23.73
0.3250
7.71
23.71
0.7520
17.83
23.70
10.7130
253.90
23.69
0.2120
5.02
23.68
3.8480
91.12
23.67
175.8240
4,161.75
23.60
0.9110
21.50
23.59
0.2120
5.00
23.57
0.6140
14.47
23.53
217.1740
5,110.10
23.50
183.6370
4,315.47
23.49
1.2130
28.49
23.43
0.7520
17.62
23.42
0.4110
9.63
23.40
32.3880
757.88
23.39
0.2140
5.01
23.37
18.9710
443.35
23.30
34.2740
798.58
23.29
0.2150
5.01
23.25
32.3890
753.04
23.20
47.3980
1,099.63
23.19
0.2160
5.01
23.14
0.7520
17.40
23.09
0.2170
5.01
23.00
1,558.2800
35,840.44
22.99
0.2180
5.01
22.98
5.9740
137.28
22.95
36.1450
829.53
22.91
0.2220
5.09
22.89
0.2190
5.01
22.88
7.6340
174.67
22.86
0.7520
17.19
22.85
0.4760
10.88
22.80
22.3840
510.36
22.79
0.2200
5.01
22.73
0.2630
5.98
22.70
6.6990
152.07
22.69
0.2210
5.01
22.68
15.7060
356.21
22.59
0.2220
5.01
22.58
1.0170
22.96
22.56
4.8820
110.14
22.55
0.6790
15.31
22.50
908.7760
20,447.46
22.49
0.2230
5.02
22.40
453.9400
10,168.26
22.39
0.2240
5.02
22.35
125.1490
2,797.08
22.31
0.7520
16.78
22.30
322.1810
7,184.64
22.29
24.1450
538.19
22.25
199.2250
4,432.76
22.22
11.0940
246.51
22.21
0.4970
11.04
22.20
569.9940
12,653.87
22.19
0.2260
5.01
22.15
72.8920
1,614.56
22.14
0.6140
13.59
22.10
304.9250
6,738.84
22.09
0.2270
5.01
22.05
50.4510
1,112.44
22.04
18.9220
417.04
22.00
1,403.0390
30,866.86
21.99
0.7040
15.48
21.98
21.2190
466.39
21.97
8.0690
177.28
21.96
14.7910
324.81
21.90
67.2680
1,473.17
21.89
0.2290
5.01
21.80
0.5860
12.77
21.79
0.2300
5.01
21.77
0.7520
16.37
21.70
9.8600
213.96
21.69
409.3700
8,879.24
21.60
0.3700
7.99
21.51
0.7520
16.18
21.50
135.6520
2,916.52
21.49
4.3050
92.51
21.42
0.2530
5.42
21.38
5.3650
114.70
21.36
22.8490
488.05
21.30
5.5070
117.30
21.25
0.7520
15.98
21.20
62.2440
1,319.57
21.00
143.0650
3,004.37
20.99
0.7520
15.78
20.94
2.6470
55.43
20.84
1.5540
32.39
20.80
0.3700
7.70
20.79
43.7860
910.31
20.74
0.7520
15.60
20.73
0.2540
5.27
20.71
0.5070
10.50
20.69
1.0840
22.43
20.67
0.5080
10.50
20.65
0.8000
16.52
20.60
0.6200
12.77
20.58
0.2560
5.27
20.56
2.3590
48.50
20.55
2.0070
41.24
20.54
0.2640
5.42
20.53
0.2640
5.42
20.52
0.2640
5.42
20.51
0.2640
5.41
20.50
33.5630
688.04
20.49
1.0170
20.84
20.48
0.2650
5.43
20.47
5.1760
105.95
20.46
0.2650
5.42
20.45
20.2450
414.01
20.44
5.1760
105.80
20.43
0.2650
5.41
20.42
0.2660
5.43
20.41
0.2660
5.43
20.40
0.6360
12.97
20.39
250.3850
5,105.35
20.38
0.2660
5.42
20.37
0.2570
5.24
20.36
5.1970
105.81
20.35
0.2570
5.23
20.34
0.2570
5.23
20.33
5.1970
105.66
20.32
246.3210
5,005.24
20.31
1,398.2570
28,398.60
20.30
5.2300
106.17
20.29
1.4490
29.40
20.28
20.2460
410.59
20.27
5.2310
106.03
20.26
0.2580
5.23
20.25
1.2570
25.45
20.24
6.0960
123.38
20.23
302.4610
6,118.79
20.22
21.7880
440.55
20.21
11.8690
239.87
20.20
0.2580
5.21
20.19
0.2590
5.23
20.18
11.8700
239.54
20.17
0.2590
5.22
20.16
14.2410
287.10
20.15
12.1700
245.23
20.14
258.9550
5,215.35
20.13
57.8230
1,163.98
20.12
27.2500
548.27
20.11
0.5600
11.26
20.10
9.0730
182.37
20.09
126.5890
2,543.17
20.08
22.1940
445.66
20.07
0.5600
11.24
20.06
22.8650
458.67
20.05
56.9710
1,142.27
20.04
0.5610
11.24
20.03
12.1720
243.81
20.02
1,455.0860
29,130.82
20.01
72.2360
1,445.44
20.00
48.9070
978.14
19.99
7.0860
141.65
19.98
7.0860
141.58
19.97
87.0790
1,738.97
19.96
7.7210
154.11
19.95
29.6860
592.24
19.94
12.1730
242.73
19.93
107.4670
2,141.82
19.92
38.2540
762.02
19.91
18.0380
359.14
19.90
34.4010
684.58
19.89
23.8770
474.91
19.88
139.7230
2,777.69
19.87
18.9740
377.01
19.86
342.8190
6,808.39
19.85
369.4450
7,333.48
19.84
309.6050
6,142.56
19.83
295.6530
5,862.80
19.82
177.3030
3,514.15
19.81
60.7820
1,204.09
19.80
73.7240
1,459.74
19.79
19.79
25.1250
497.22
19.78
92.1470
1,822.67
19.77
194.2590
3,840.50
19.76
231.7760
4,579.89
19.75
216.3400
4,272.72
19.74
683.3980
13,490.28
19.73
159.5210
3,147.35
19.72
276.8790
5,460.05
19.71
117.4240
2,314.43
19.70
136.5450
2,689.94
19.69
194.5740
3,831.16
19.68
175.4490
3,452.84
19.67
45.5680
896.32
19.66
12.1830
239.52
19.65
247.4490
4,862.37
19.64
7.0910
139.27
19.63
12.8650
252.54
19.62
39.2470
770.03
19.61
7.0910
139.05
19.60
131.1420
2,570.38
19.59
7.0910
138.91
19.58
267.4000
5,235.69
19.57
287.8420
5,633.07
19.56
62.0840
1,214.36
19.55
8.4420
165.04
19.54
63.3160
1,237.19
19.53
7.0820
138.31
19.52
11.1820
218.27
19.51
63.5320
1,239.51
19.50
1.5580
30.38
19.49
16.1250
314.28
19.48
71.1600
1,386.20
19.47
16.1410
314.27
19.46
1,298.5580
25,269.94
19.45
41.8580
814.14
19.44
34.0820
662.55
19.43
14.7680
286.94
19.42
49.1690
954.86
19.41
0.5590
10.85
19.40
3.8970
75.60
19.39
0.5590
10.84
19.38
1,037.5720
20,108.15
19.37
258.5240
5,007.61
19.36
16.2300
314.21
19.35
128.1080
2,478.89
19.34
17.0550
329.84
19.33
95.3500
1,843.12
19.32
0.2600
5.02
19.31
1.2600
24.33
19.30
259.1680
5,001.94
19.29
13.0180
251.12
19.28
0.6220
11.99
19.27
0.2610
5.03
19.26
0.2610
5.03
19.25
0.2610
5.02
19.24
5.3130
102.22
19.23
846.6350
16,280.79
19.22
57.6270
1,107.59
19.21
102.6120
1,971.18
19.20
24.0660
462.07
19.19
3.1080
59.64
19.18
0.2620
5.03
19.17
0.2620
5.02
19.16
266.1720
5,099.86
19.15
0.2620
5.02
19.14
0.2620
5.01
19.13
0.2630
5.03
19.12
0.2630
5.03
19.11
7.4430
142.24
19.10
50.5730
965.94
19.09
0.5250
10.02
19.08
0.2630
5.02
19.07
0.2630
5.02
19.06
2.9920
57.03
19.05
0.2640
5.03
19.04
0.5270
10.03
19.01
126.2550
2,400.11
19.00
157.3340
2,989.35
18.99
0.2770
5.26
18.90
15.8730
300.00
18.89
2.7520
51.99
18.87
2.0000
37.74
18.85
0.9730
18.34
18.81
1,562.7880
29,396.04
18.80
1.0490
19.72
18.76
2.1920
41.12
18.73
0.6940
13.00
18.72
163.5950
3,062.50
18.68
7.5290
140.64
18.67
75.4880
1,409.36
18.66
0.2820
5.26
18.63
0.2690
5.01
18.60
5.8630
109.05
18.58
1.5650
29.08
18.56
95.7570
1,777.25
18.55
272.3440
5,051.98
18.52
1.4940
27.67
18.50
24.6050
455.19
18.45
11.9780
220.99
18.40
47.8040
879.59
18.37
2.8300
51.99
18.35
163.4870
2,999.99
18.33
1,091.1080
20,000.01
18.30
81.9700
1,500.05
18.20
333.2290
6,064.77
18.10
50.4960
913.98
18.07
11.0680
200.00
18.05
280.6980
5,066.60
18.03
2.8840
52.00
18.02
0.5000
9.01
18.01
7.7570
139.70
18.00
187.9250
3,382.65
17.96
5.5670
99.98
17.93
20.4490
366.65
17.86
2.9110
51.99
17.85
0.3610
6.44
17.82
5.2120
92.88
17.81
0.5560
9.90
17.80
21.8900
389.64
17.79
0.6140
10.92
17.77
0.6140
10.91
17.75
0.6160
10.93
17.73
0.6160
10.92
17.72
0.3110
5.51
17.69
2.9390
51.99
17.65
1.5000
26.48
17.60
1.0960
19.29
17.58
62.6450
1,101.30
17.55
114.3440
2,006.74
17.53
1.0100
17.71
17.52
2.9680
52.00
17.50
204.4990
3,578.73
17.49
3.0000
52.47
17.48
1.1440
20.00
17.47
14.3100
250.00
17.44
4.6390
80.90
17.40
2.0000
34.80
17.38
28.7680
499.99
17.35
10.7000
185.65
17.34
2.9980
51.99
17.33
21.1510
366.55
17.32
8.9230
154.55
17.30
1.6710
28.91
17.20
6.6400
114.21
17.17
3.7130
63.75
17.10
50.0000
855.00
17.01
2.3100
39.29
17.00
233.9530
3,977.20
16.88
13.8380
233.59
16.83
3.0890
51.99
16.80
0.3700
6.22
16.79
4.4190
74.20
16.74
21.9030
366.66
16.67
9.7220
162.07
16.66
3.1210
52.00
16.60
5.6590
93.94
16.55
112.3070
1,858.68
16.52
12.2180
201.84
16.50
200.2730
3,304.50
16.49
3.1530
51.99
16.42
0.3610
5.93
16.41
76.0260
1,247.59
16.40
1.1490
18.84
16.31
3.1880
52.00
16.30
142.4170
2,321.40
16.20
1,000.0000
16,200.00
16.17
58.2550
941.98
16.14
3.2210
51.99
16.13
10.7430
173.28
16.11
0.3760
6.06
16.10
160.0000
2,576.00
16.08
4.1400
66.57
16.01
3.7390
59.86
16.00
3,580.6560
57,290.50
15.99
6.0000
95.94
15.98
3.9340
62.87
15.97
3.2560
52.00
15.95
32.7380
522.17
15.90
10.3200
164.09
15.81
1.3920
22.01
15.80
62.8540
993.09
15.79
1.3940
22.01
15.77
12.9830
204.74
15.76
1.3960
22.00
15.75
2.0970
33.03
15.74
0.6990
11.00
15.71
1.4020
22.03
15.70
46.3830
728.21
15.69
2.8080
44.06
15.63
3.3260
51.99
15.60
13.4670
210.09
15.59
19.4190
302.74
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.54
2.4860
38.63
15.50
442.2630
6,855.08
15.49
158.0000
2,447.42
15.46
3.3630
51.99
15.42
6.4850
100.00
15.41
7.0000
107.87
15.40
15.2280
234.51
15.35
1.6280
24.99
15.30
39.8230
609.29
15.28
3.4030
52.00
15.27
10.0000
152.70
15.21
11.9000
181.00
15.20
13.9530
212.09
15.19
39.4290
598.93
15.16
817.0550
12,386.55
15.15
33.3660
505.49
15.11
3.4410
51.99
15.10
7.0000
105.70
15.09
39.6890
598.91
15.05
0.9960
14.99
15.04
732.2320
11,012.77
15.03
2.0000
30.06
15.01
10.0000
150.10
15.00
723.8990
10,858.49
14.98
110.6190
1,657.07
14.97
34.7890
520.79
14.94
3.4800
51.99
14.91
3.3530
49.99
14.90
4,038.1260
60,168.08
14.83
808.6860
11,992.81
14.82
3.7140
55.04
14.81
300.3420
4,448.07
14.80
18.5910
275.15
14.77
22.4260
331.23
14.76
3.5210
51.97
14.70
28.7670
422.87
14.69
0.5510
8.09
14.64
18.2150
266.67
14.61
810.9750
11,848.34
14.60
22.1800
323.83
14.56
5.0000
72.80
14.55
0.4120
5.99
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
31.2750
454.11
14.51
0.9640
13.99
14.50
505.4870
7,329.56
14.47
39.1330
566.25
14.44
0.5540
8.00
14.43
3.6030
51.99
14.41
10.4090
149.99
14.40
2.3700
34.13
14.36
3.4000
48.82
14.30
3.1960
45.70
14.26
136.1700
1,941.78
14.25
6.6490
94.75
14.22
1.8350
26.09
14.20
89.0770
1,264.89
14.16
5.3110
75.20
14.10
8.4730
119.47
14.09
0.7040
9.92
14.08
3.6930
52.00
14.06
8.2660
116.22
14.00
2,377.8730
33,290.22
13.91
3.7380
52.00
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.74
3.7840
51.99
13.71
0.4370
5.99
13.70
22.0930
302.67
13.69
7.3230
100.25
13.68
116.2260
1,589.97
13.67
0.7000
9.57
13.63
697.1340
9,501.94
13.61
227.2740
3,093.20
13.60
5.7030
77.56
13.58
40.7660
553.60
13.57
3.8310
51.99
13.50
204.9350
2,766.62
13.47
0.3780
5.09
13.40
507.2290
6,796.87
13.31
0.4540
6.04
13.25
2.1530
28.53
13.22
3.9330
51.99
13.15
0.4710
6.19
13.11
0.9160
12.01
13.10
4.7540
62.28
13.09
1.3770
18.02
13.08
1.3770
18.01
13.07
1.3800
18.04
13.06
1.9200
25.08
13.05
6.2840
82.01
13.04
1.8440
24.05
13.03
2.3050
30.03
13.02
2.3830
31.03
13.01
9.0820
118.16
13.00
1,540.8850
20,031.51
12.96
5.0930
66.01
12.95
4.1760
54.08
12.94
8.8160
114.08
12.93
6.6500
85.98
12.92
3.7200
48.06
12.90
1.8610
24.01
12.89
0.9230
11.90
12.88
17.7650
228.81
12.87
5.6460
72.66
12.85
2.3350
30.00
12.84
0.4680
6.01
12.83
2.4870
31.91
12.82
1.4070
18.04
12.81
0.4690
6.01
12.74
0.7840
9.99
12.71
4.0910
52.00
12.54
4.1460
51.99
12.50
36.5470
456.84
12.37
4.2030
51.99
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.19
4.2650
51.99
12.15
18.6950
227.14
12.14
12.8450
155.94
12.13
8.7490
106.13
12.12
10.9570
132.80
12.11
3.9680
48.05
12.10
2.9760
36.01
12.09
16.4010
198.29
12.08
17.3950
210.13
12.07
4.9800
60.11
12.06
8.4660
102.10
12.05
6.9770
84.07
12.04
5.4890
66.09
12.03
6.4870
78.04
12.02
28.8260
346.49
12.01
6.5000
78.07
12.00
397.2420
4,766.90
11.99
3.0060
36.04
11.98
2.0040
24.01
11.97
2.0080
24.04
11.96
4.5180
54.04
11.95
3.5210
42.08
11.94
5.0300
60.06
11.93
9.0660
108.16
11.92
4.5360
54.07
11.91
1.5120
18.01
11.90
4.5100
53.67
11.89
2.5250
30.02
11.88
1.5170
18.02
11.87
3.0360
36.04
11.86
3.0360
36.01
11.85
4.8950
58.01
11.84
0.5070
6.00
11.75
1.1880
13.96
11.74
10.7970
126.76
11.72
1.0320
12.10
11.70
0.8540
9.99
11.68
4.4520
52.00
11.60
12.0800
140.13
11.56
6.9880
80.78
11.51
4.5170
51.99
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.34
4.5850
51.99
11.30
612.7300
6,923.85
11.16
4.6590
51.99
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
62.8940
691.83
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.54
0.4750
5.01
10.50
2.9300
30.77
10.45
2.8150
29.42
10.44
123.1620
1,285.81
10.40
0.4900
5.10
10.38
1.0460
10.86
10.30
2.0000
20.60
10.22
14.0000
143.08
10.14
49.3470
500.38
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,716.0600
17,160.60
9.95
15.7500
156.71
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
723.0660
6,507.59
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
989.7150
7,521.83
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
83.2870
625.49
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00

Recent Trades

Price
Size
Time
19.7400
0.3000
07:56:24
19.7400
0.2640
07:56:24
19.7400
0.6000
07:56:24
19.7500
0.2650
07:56:31
19.7400
0.2640
07:56:33
19.7400
0.8000
07:56:33
19.7400
6.5250
07:56:34
19.7400
0.6000
07:56:34
19.7300
0.2640
07:56:40
19.7300
0.3000
07:56:40
19.7300
0.6340
07:56:40
19.7200
0.2650
07:56:53
19.7200
0.3000
07:56:53
19.7200
2.7020
07:56:53
19.7300
0.2650
07:56:59
19.7300
4.1000
07:56:59
19.7300
0.7000
07:56:59
19.7300
0.7000
07:56:59
19.7300
0.7000
07:56:59
19.7300
0.7000
07:56:59
19.7300
0.7000
07:56:59
19.7300
0.7000
07:56:59
19.7300
1.3000
07:56:59
19.7400
0.2650
07:57:09
19.7400
0.3000
07:57:09
19.7500
0.2650
07:57:11
19.7600
6.5250
07:57:11
19.7600
0.2640
07:57:11
19.7500
5.3440
07:57:14
19.7500
0.2640
07:57:17
19.7500
1.3450
07:57:30
19.7600
6.5250
07:57:30
19.7600
0.2640
07:57:30
19.7600
0.5330
07:57:30
19.7600
4.1000
07:57:30
19.7600
13.1090
07:57:30
19.7600
0.3000
07:57:30
19.7600
0.6000
07:57:30
19.7600
0.6000
07:57:30
19.7600
11.4990
07:57:30
19.7500
17.4990
07:57:30
19.7500
0.5330
07:57:30
19.7500
6.5250
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.8000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.7000
07:57:30
19.7500
0.6000
07:57:30
19.7500
1.3000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.8000
07:57:30
19.7500
0.8000
07:57:30
19.7500
0.8000
07:57:30
19.7500
0.7000
07:57:30
19.7500
1.3000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.6000
07:57:30
19.7500
0.2640
07:57:30
19.7500
9.5940
07:57:30
19.7500
77.0240
07:57:30
19.7600
6.5250
07:57:30
19.7700
0.3000
07:57:30
19.7700
0.2650
07:57:30
19.7700
6.5250
07:57:30
19.7700
5.1850
07:57:30
19.7600
5.1020
07:57:30
19.7500
0.7000
07:57:34
19.7500
5.8220
07:57:46
19.7500
0.7030
07:57:50
19.7500
0.9470
07:57:50
19.7500
0.8000
07:57:50
19.7600
0.2640
07:57:57
19.7700
0.2640
07:57:59
19.7700
0.3000
07:57:59
19.7800
0.0360
07:57:59
19.7700
0.3900
07:58:12
19.7800
0.2290
07:58:14
19.7800
0.3000
07:58:14
19.7800
3.3800
07:58:14
19.7800
13.8790
07:58:14
19.7900
6.5250
07:58:17
19.7900
0.2650
07:58:17
19.7900
0.3000
07:58:17
19.7900
3.0190
07:58:17
19.8000
0.2640
07:58:19
19.8000
0.3000
07:58:19
19.8000
47.5360
07:58:19

Login to View your open Positions

Login Now