English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.34
298.1580
26,339.28
88.33
42.5010
3,754.11
88.32
2.8520
251.89
88.31
25.5320
2,254.73
88.30
75.6510
6,679.98
88.29
20.3440
1,796.17
88.28
8.5220
752.32
88.27
12.1670
1,073.98
88.26
6.4800
571.92
88.25
117.7870
10,394.70
88.24
17.2700
1,523.90
88.23
22.0210
1,942.91
88.22
40.7300
3,593.20
88.21
40.4810
3,570.83
88.20
3,166.0380
279,244.55
88.19
143.0350
12,614.26
88.18
220.1440
19,412.30
88.17
2.7960
246.52
88.16
3.1090
274.09
88.15
55.6350
4,904.23
88.14
14.3190
1,262.08
88.13
1.0990
96.85
88.12
24.1500
2,128.10
88.11
126.3410
11,131.91
88.10
168.4870
14,843.70
88.09
4.6030
405.48
88.08
47.4750
4,181.60
88.07
155.3490
13,681.59
88.06
20.8100
1,832.53
88.05
9.8610
868.26
88.04
2.2440
197.56
88.03
10.2270
900.28
88.02
45.3180
3,988.89
88.01
55.8370
4,914.21
88.00
8,321.2060
732,266.13
87.99
151.6960
13,347.73
87.98
114.8680
10,106.09
87.97
8.8820
781.35
87.96
20.2200
1,778.55
87.95
92.4500
8,130.98
87.94
34.3060
3,016.87
87.93
49.3960
4,343.39
87.92
4.3800
385.09
87.91
12.9350
1,137.12
87.90
681.2730
59,883.90
87.89
11.2930
992.54
87.88
246.6600
21,676.48
87.87
19.9510
1,753.09
87.86
243.1520
21,363.33
87.85
18.8540
1,656.32
87.84
3.1100
273.18
87.83
6.0160
528.39
87.82
42.0540
3,693.18
87.81
14.5830
1,280.53
87.80
130.9420
11,496.71
87.79
14.3960
1,263.82
87.78
29.6800
2,605.31
87.77
39.8370
3,496.49
87.76
10.0690
883.66
87.75
38.9880
3,421.20
87.74
6.5260
572.59
87.73
23.0370
2,021.04
87.72
16.8710
1,479.92
87.71
5.8890
516.52
87.70
76.5260
6,711.33
87.69
62.9710
5,521.93
87.68
31.1040
2,727.20
87.67
86.8080
7,610.46
87.66
87.8870
7,704.17
87.65
216.0910
18,940.38
87.64
7.2240
633.11
87.63
13.6140
1,192.99
87.62
13.4320
1,176.91
87.61
2.3140
202.73
87.60
2,411.5780
211,254.23
87.59
40.0770
3,510.34
87.58
22.6290
1,981.85
87.57
35.5090
3,109.52
87.56
27.8570
2,439.16
87.55
10.3590
906.93
87.54
103.0860
9,024.15
87.53
4.3370
379.62
87.52
24.4950
2,143.80
87.51
14.4460
1,264.17
87.50
4,470.4160
391,161.40
87.49
1.2930
113.12
87.48
1.5480
135.42
87.47
3.5940
314.37
87.46
7.1560
625.86
87.45
11.4770
1,003.66
87.44
2.8580
249.90
87.43
189.9530
16,607.59
87.42
5.5300
483.43
87.41
5.3590
468.43
87.40
162.1000
14,167.54
87.39
6.3040
550.91
87.38
5.8960
515.19
87.37
110.1970
9,627.91
87.36
5.0600
442.04
87.35
108.1070
9,443.15
87.34
3.2080
280.19
87.33
14.8940
1,300.69
87.32
6.5640
573.17
87.31
2.5990
226.92
87.30
1,145.6280
100,013.32
87.29
11.8450
1,033.95
87.28
2.3700
206.85
87.27
57.3270
5,002.93
87.26
78.3840
6,839.79
87.25
45.5790
3,976.77
87.24
56.6610
4,943.11
87.23
9.7550
850.93
87.22
17.6160
1,536.47
87.21
50.5440
4,407.94
87.20
293.9050
25,628.52
87.19
49.4040
4,307.53
87.18
12.7120
1,108.23
87.17
25.2140
2,197.90
87.16
28.6750
2,499.31
87.15
294.3550
25,653.04
87.14
28.3590
2,471.20
87.13
1.7020
148.30
87.12
16.4590
1,433.91
87.11
4.1770
363.86
87.10
99.2500
8,644.68
87.09
20.5680
1,791.27
87.08
7.5920
661.11
87.07
35.8750
3,123.64
87.06
11.5530
1,005.80
87.05
23.1660
2,016.60
87.04
11.4360
995.39
87.03
7.3160
636.71
87.02
13.0430
1,135.00
87.01
72.0560
6,269.59
87.00
6,037.8760
525,295.21
86.99
105.9560
9,217.11
86.98
56.7570
4,936.72
86.97
29.5850
2,573.01
86.96
75.2470
6,543.48
86.95
13.2470
1,151.83
86.94
11.2090
974.51
86.93
6.8330
593.99
86.92
14.5330
1,263.21
86.91
7.2980
634.27
86.90
27.9300
2,427.12
86.89
61.9710
5,384.66
86.88
592.2320
51,453.12
86.87
1,174.5720
102,035.07
86.86
12.1750
1,057.52
86.85
2.2560
195.93
86.84
6.6380
576.44
86.83
5.1990
451.43
86.82
5.4260
471.09
86.81
3.8290
332.40
86.80
369.4090
32,064.70
86.79
5.7160
496.09
86.78
5.8520
507.84
86.77
6.5000
564.01
86.76
40.2320
3,490.53
86.75
273.0460
23,686.74
86.74
56.2640
4,880.34
86.73
2.9620
256.89
86.72
0.3780
32.78
86.71
4.8440
420.02
86.70
45.8620
3,976.24
86.69
1.8570
160.98
86.68
14.0880
1,221.15
86.67
12.7370
1,103.92
86.66
26.1850
2,269.19
86.65
19.7800
1,713.94
86.64
42.3980
3,673.36
86.63
2.7920
241.87
86.62
4.0790
353.32
86.61
7.5480
653.73
86.60
200.9700
17,404.00
86.59
1.1060
95.77
86.58
38.7440
3,354.46
86.57
49.7490
4,306.77
86.56
2.5250
218.56
86.55
525.2890
45,463.76
86.54
18.0540
1,562.39
86.53
61.5920
5,329.56
86.52
25.5750
2,212.75
86.51
5.4170
468.62
86.50
1,650.8510
142,798.61
86.49
10.2490
886.44
86.48
12.4600
1,077.54
86.47
19.1470
1,655.64
86.46
9.1390
790.16
86.45
11.0410
954.49
86.44
132.7760
11,477.16
86.43
4.1280
356.78
86.42
20.2880
1,753.29
86.41
5.3080
458.66
86.40
82.1570
7,098.36
86.39
266.0960
22,988.03
86.38
13.9570
1,205.61
86.37
8.3050
717.30
86.36
21.1590
1,827.29
86.35
19.5620
1,689.18
86.34
4.6520
401.65
86.33
15.6060
1,347.27
86.32
4.4800
386.71
86.31
9.6300
831.17
86.30
362.4400
31,278.57
86.29
2.4080
207.79
86.28
37.1240
3,203.06
86.27
21.6560
1,868.26
86.26
11.4830
990.52
86.25
315.1700
27,183.41
86.24
23.9900
2,068.90
86.23
4.6320
399.42
86.22
7.0670
609.32
86.21
5.5120
475.19
86.20
82.7100
7,129.60
86.19
20.0910
1,731.64
86.18
8.6990
749.68
86.17
19.4820
1,678.76
86.16
11.1230
958.36
86.15
66.5600
5,734.14
86.14
12.9410
1,114.74
86.13
1.5510
133.59
86.12
3.8650
332.85
86.11
5.4650
470.59
86.10
213.8930
18,416.19
86.09
1.0490
90.31
86.08
40.8600
3,517.23
86.07
26.3110
2,264.59
86.06
7.5080
646.14
86.05
6.1360
528.00
86.04
2.1700
186.71
86.03
28.1160
2,418.82
86.02
0.6790
58.41
86.01
17.0500
1,466.47
86.00
3,738.8380
321,540.07
85.99
978.8270
84,169.33
85.98
4.0100
344.78
85.97
2.0290
174.43
85.96
5.2730
453.27
85.95
3.9230
337.18
85.94
4.5880
394.29
85.93
20.9930
1,803.93
85.92
17.2400
1,481.26
85.91
5.7730
495.96
85.90
169.8570
14,590.72
85.89
14.0690
1,208.39
85.88
17.4700
1,500.32
85.87
7.3030
627.11
85.86
69.5460
5,971.22
85.85
38.5300
3,307.80
85.84
11.2680
967.25
85.83
4.1080
352.59
85.82
3.6810
315.90
85.81
15.9230
1,366.35
85.80
280.5460
24,070.85
85.79
7.0270
602.85
85.78
4.6850
401.88
85.77
98.3790
8,437.97
85.76
4.0100
343.90
85.75
21.8980
1,877.75
85.74
120.1420
10,300.98
85.73
6.3640
545.59
85.72
13.1270
1,125.25
85.71
7.2160
618.48
85.70
191.4530
16,407.52
85.69
2.3810
204.03
85.68
3.5720
306.05
85.67
10.2140
875.03
85.66
11.8670
1,016.53
85.65
6.3450
543.45
85.64
3.2400
277.47
85.63
4.6430
397.58
85.62
45.1300
3,864.03
85.61
1.3370
114.46
85.60
96.5830
8,267.50
85.59
4.8310
413.49
85.58
27.0380
2,313.91
85.57
3.5870
306.94
85.56
4.9480
423.35
85.55
3.3730
288.56
85.54
10.5350
901.16
85.53
28.5280
2,440.00
85.52
14.0580
1,202.24
85.51
3.8080
325.62
85.50
411.3890
35,173.76
85.49
1.8940
161.92
85.48
26.4030
2,256.93
85.47
8.9300
763.25
85.46
3.2200
275.18
85.45
17.3400
1,481.70
85.44
3.0030
256.58
85.43
12.3030
1,051.05
85.42
15.4460
1,319.40
85.41
4.4840
382.98
85.40
62.9530
5,376.19
85.39
8.9020
760.14
85.38
10.1590
867.38
85.37
4.5090
384.93
85.36
7.2340
617.49
85.35
16.6460
1,420.74
85.34
0.8420
71.86
85.33
15.4060
1,314.59
85.32
8.0830
689.64
85.31
4.0010
341.33
85.30
62.5330
5,334.06
85.29
3.6480
311.14
85.28
15.4500
1,317.58
85.27
13.6010
1,159.76
85.26
2.2320
190.30
85.25
33.9720
2,896.11
85.24
1.6480
140.48
85.23
518.7660
44,214.43
85.22
3.9410
335.85
85.21
30.9470
2,636.99
85.20
78.6830
6,703.79
85.19
2.2660
193.04
85.18
24.5680
2,092.70
85.17
5.6280
479.34
85.16
17.7330
1,510.14
85.15
1.8810
160.17
85.14
13.9510
1,187.79
85.13
5.9520
506.69
85.12
2.7430
233.48
85.11
11.0790
942.93
85.10
246.0960
20,942.77
85.09
19.5840
1,666.40
85.08
7.6660
652.22
85.07
12.0200
1,022.54
85.06
1.6980
144.43
85.05
54.0550
4,597.38
85.04
15.0420
1,279.17
85.03
6.3040
536.03
85.02
0.8890
75.58
85.01
11.0500
939.36
85.00
726.6620
61,766.27
84.99
4.4710
379.99
84.98
8.1910
696.07
84.97
104.8230
8,906.81
84.96
21.5040
1,826.98
84.95
6.5540
556.76
84.94
4.8710
413.74
84.93
10.4270
885.57
84.92
1.2160
103.26
84.91
2.7840
236.39
84.90
201.3340
17,093.26
84.89
3.1500
267.40
84.88
11.6810
991.48
84.87
23.6350
2,005.90
84.86
24.0350
2,039.61
84.85
80.8490
6,860.04
84.84
12.8390
1,089.26
84.83
12.0600
1,023.05
84.82
2.8110
238.43
84.81
1.7370
147.31
84.80
348.8980
29,586.55
84.79
18.2240
1,545.21
84.78
3.6880
312.67
84.77
7.2880
617.80
84.76
1.3760
116.63
84.75
20.5830
1,744.41
84.74
4.8680
412.51
84.73
2.8530
241.73
84.72
11.7870
998.59
84.71
5.6970
482.59
84.70
69.8940
5,920.02
84.69
3.1360
265.59
84.68
14.5720
1,233.96
84.67
4.4560
377.29
84.66
15.1070
1,278.96
84.65
0.5840
49.44
84.64
3.6110
305.64
84.63
7.6970
651.40
84.62
2.1270
179.99
84.61
6.1780
522.72
84.60
963.4690
81,509.48
84.59
13.1690
1,113.97
84.58
4.1340
349.65
84.57
436.7600
36,936.79
84.56
28.3810
2,399.90
84.55
202.8770
17,153.25
84.54
6.8350
577.83
84.53
5.9520
503.12
84.52
153.8480
13,003.23
84.51
5.2650
444.95
84.50
255.6280
21,600.57
84.49
7.4420
628.77
84.48
8.8790
750.10
84.47
1.9270
162.77
84.46
12.5040
1,056.09
84.45
2.6660
225.14
84.44
13.1150
1,107.43
84.43
7.9180
668.52
84.42
8.4390
712.42
84.41
1.1400
96.23
84.40
18.5400
1,564.78
84.39
2.9050
245.15
84.38
10.2930
868.52
84.37
8.5600
722.21
84.36
9.2580
781.00
84.35
13.4540
1,134.84
84.34
8.2550
696.23
84.33
15.7920
1,331.74
84.32
5.1640
435.43
84.31
346.5160
29,214.76
84.30
144.0200
12,140.89
84.29
2.3460
197.74
84.28
87.1430
7,344.41
84.27
2.8060
236.46
84.26
153.3550
12,921.69
84.25
47.7470
4,022.68
84.24
5.2720
444.11
84.23
22.1620
1,866.71
84.22
13.0300
1,097.39
84.21
5.2210
439.66
84.20
891.8210
75,091.33
84.19
25.8260
2,174.29
84.18
12.7510
1,073.38
84.17
12.1430
1,022.08
84.16
20.5340
1,728.14
84.15
7.3890
621.78
84.14
2.7900
234.75
84.13
0.8040
67.64
84.12
1.3430
112.97
84.11
8.0360
675.91
84.10
15.0190
1,263.10
84.09
12.3450
1,038.09
84.08
12.2040
1,026.11
84.07
5.3390
448.85
84.06
0.8890
74.73
84.05
350.5400
29,462.89
84.04
32.5630
2,736.59
84.03
37.5490
3,155.24
84.02
35.2200
2,959.18
84.01
32.6380
2,741.92
84.00
222.2940
18,672.70
83.99
34.2700
2,878.34
83.98
159.4650
13,391.87
83.97
33.0680
2,776.72
83.96
36.2490
3,043.47
83.95
1.6870
141.62
83.94
33.3820
2,802.09
83.93
32.2330
2,705.32
83.92
34.8370
2,923.52
83.91
94.8610
7,959.79
83.90
38.2980
3,213.20
83.89
33.7590
2,832.04
83.88
37.0280
3,105.91
83.87
32.9740
2,765.53
83.86
38.3260
3,214.02
83.85
1,118.1490
93,756.79
83.84
125.7240
10,540.70
83.83
2,432.5070
203,917.06
83.82
32.5940
2,732.03
83.81
116.0900
9,729.50
83.80
1,831.8820
153,511.71
83.79
120.1340
10,066.03
83.78
335.1200
28,076.35
83.77
131.3400
11,002.35
83.76
153.5890
12,864.61
83.75
223.5280
18,720.47
83.74
121.5940
10,182.28
83.73
1,329.1900
111,293.08
83.72
393.4660
32,940.97
83.71
180.7440
15,130.08
83.70
68.8850
5,765.67
83.69
133.0980
11,138.97
83.68
91.4910
7,655.97
83.67
133.7850
11,193.79
83.66
77.5890
6,491.10
83.65
292.7180
24,485.86
83.64
69.3550
5,800.85
83.63
104.2570
8,719.01
83.62
117.2060
9,800.77
83.61
102.3870
8,560.58
83.60
188.1680
15,730.84
83.59
183.8420
15,367.35
83.58
1,737.4070
145,212.48
83.57
1,359.5880
113,620.77
83.56
192.0950
16,051.46
83.55
171.7640
14,350.88
83.54
284.5950
23,775.07
83.53
3,076.3420
256,966.85
83.52
1,013.9560
84,685.61
83.51
209.3050
17,479.06
83.50
1,790.3950
149,497.98
83.49
658.2180
54,954.62
83.48
274.6770
22,930.04
83.47
1,805.9750
150,744.73
83.46
838.0960
69,947.49
83.45
243.7890
20,344.19
83.44
1,879.2690
156,806.21
83.43
982.3120
81,954.29
83.42
789.6700
65,874.27
83.41
2,660.9830
221,952.59
83.40
1,391.4410
116,046.18
83.39
922.1930
76,901.67
83.38
2,861.6160
238,601.54
83.37
1,252.6190
104,430.85
83.36
449.2160
37,446.65
83.35
281.6560
23,476.03
84.81
83.34
913.3810
76,121.17
83.33
426.2060
35,515.75
83.32
545.8680
45,481.72
83.31
603.5580
50,282.42
83.30
934.7740
77,866.67
83.29
861.0930
71,720.44
83.28
893.9600
74,448.99
83.27
716.7970
59,687.69
83.26
640.9670
53,366.91
83.25
498.8000
41,525.10
83.24
420.6820
35,017.57
83.23
387.9690
32,290.66
83.22
1,068.1520
88,891.61
83.21
2,131.3060
177,345.97
83.20
578.1590
48,102.83
83.19
347.2690
28,889.31
83.18
270.9540
22,537.95
83.17
240.4790
20,000.64
83.16
159.8570
13,293.71
83.15
261.6960
21,760.02
83.14
154.0840
12,810.54
83.13
1,620.0220
134,672.43
83.12
115.4180
9,593.54
83.11
204.9370
17,032.31
83.10
2,244.8720
186,548.86
83.09
70.8740
5,888.92
83.08
1,282.9640
106,588.65
83.07
81.6450
6,782.25
83.06
215.9480
17,936.64
83.05
101.6520
8,442.20
83.04
96.9450
8,050.31
83.03
14.2820
1,185.83
83.02
11.8380
982.79
83.01
406.4230
33,737.17
83.00
19,971.3600
1,657,622.88
82.99
1,300.0390
107,890.24
82.98
854.0460
70,868.74
82.97
13.9480
1,157.27
82.96
4.8660
403.68
82.95
57.7110
4,787.13
82.94
29.1640
2,418.86
82.93
111.6540
9,259.47
82.92
10.8460
899.35
82.91
1,232.5690
102,192.30
82.90
475.6280
39,429.56
82.89
35.5380
2,945.74
82.88
254.2020
21,068.26
82.87
14.4750
1,199.54
82.86
115.5150
9,571.57
82.85
27.2800
2,260.15
82.84
2,302.9680
190,777.87
82.83
112.2660
9,298.99
82.82
68.1530
5,644.43
82.81
24.8770
2,060.06
82.80
2,351.9820
194,744.11
82.79
116.9150
9,679.39
82.78
20.0540
1,660.07
82.77
1,215.4700
100,604.45
82.76
111.5370
9,230.80
82.75
389.5960
32,239.07
82.74
31.7800
2,629.48
82.73
26.9120
2,226.43
82.72
13.2440
1,095.54
82.71
18.8740
1,561.07
82.70
277.2500
22,928.58
82.69
20.3160
1,679.93
82.68
257.2880
21,272.57
82.67
609.4400
50,382.40
82.66
24.9000
2,058.23
82.65
91.8230
7,589.17
82.64
18.9540
1,566.36
82.63
14.2850
1,180.37
82.62
44.4840
3,675.27
82.61
265.8060
21,958.23
82.60
759.1370
62,704.72
82.59
96.9000
8,002.97
82.58
47.9570
3,960.29
82.57
14.6610
1,210.56
82.56
63.5120
5,243.55
82.55
323.1470
26,675.78
82.54
9.4070
776.45
82.53
5.8600
483.63
82.52
1.3590
112.14
82.51
56.2800
4,643.66
82.50
3,057.4210
252,237.23
82.49
296.7610
24,479.81
82.48
298.7700
24,642.55
82.47
36.9660
3,048.59
82.46
307.2560
25,336.33
82.45
422.7410
34,855.00
82.44
23.1250
1,906.43
82.43
9.3640
771.87
82.42
4.0110
330.59
82.41
11.6350
958.84
82.40
236.6470
19,499.71
82.39
113.2900
9,333.96
82.38
268.7550
22,140.04
82.37
22.8160
1,879.35
82.36
48.5760
4,000.72
82.35
38.4240
3,164.22
82.34
97.8130
8,053.92
82.33
22.0380
1,814.39
82.32
27.0300
2,225.11
82.31
15.3770
1,265.68
82.30
956.0430
78,682.34
82.29
75.6150
6,222.36
82.28
78.9310
6,494.44
82.27
20.3600
1,675.02
82.26
6.7130
552.21
82.25
103.1040
8,480.30
82.24
5.4740
450.18
82.23
209.8890
17,259.17
82.22
69.7950
5,738.54
82.21
8.7390
718.43
82.20
1,766.8500
145,235.07
82.19
80.6020
6,624.68
82.18
11.8020
969.89
82.17
61.9660
5,091.75
82.16
177.5740
14,589.48
82.15
53.8520
4,423.94
82.14
34.2320
2,811.82
82.13
178.2170
14,636.96
82.12
71.3060
5,855.65
82.11
39.9670
3,281.69
82.10
1,057.4600
86,817.47
82.09
10.1370
832.15
82.08
24.8500
2,039.69
82.07
14.6050
1,198.63
82.06
316.4510
25,967.97
82.05
119.0650
9,769.28
82.04
46.8880
3,846.69
82.03
39.1820
3,214.10
82.02
57.9740
4,755.03
82.01
16.4200
1,346.60
82.00
18,584.9990
1,523,969.92
81.99
2.2940
188.09
81.98
33.3460
2,733.71
81.97
198.5140
16,272.19
81.96
149.3800
12,243.18
81.95
227.3990
18,635.35
81.94
6.4280
526.71
81.93
3.3250
272.42
81.92
12.6160
1,033.50
81.91
167.3110
13,704.44
81.90
371.1190
30,394.65
81.89
32.3280
2,647.34
81.88
1,203.6190
98,552.32
81.87
12.8380
1,051.05
81.86
108.5380
8,884.92
81.85
55.8900
4,574.60
81.84
23.1100
1,891.32
81.83
58.2250
4,764.55
81.82
123.8570
10,133.98
81.81
67.6480
5,534.28
81.80
2,568.2970
210,086.69
81.79
128.0620
10,474.19
81.78
3.5970
294.16
81.77
130.9360
10,706.64
81.76
22.7620
1,861.02
81.75
297.9890
24,360.60
81.74
0.7370
60.24
81.73
166.3450
13,595.38
81.72
315.1470
25,753.81
81.71
20.1950
1,650.13
81.70
1,096.4990
89,583.97
81.69
72.4200
5,915.99
81.68
413.6060
33,783.34
81.67
59.1840
4,833.56
81.66
43.4540
3,548.45
81.65
91.1510
7,442.48
81.64
726.1090
59,279.54
81.63
45.0890
3,680.62
81.62
65.9880
5,385.94
81.61
211.0320
17,222.32
81.60
1,901.3590
155,150.89
81.59
72.2480
5,894.71
81.58
140.0470
11,425.03
81.57
8.4170
686.57
81.56
66.2140
5,400.41
81.55
501.5090
40,898.06
81.54
47.3680
3,862.39
81.53
18.6720
1,522.33
81.52
341.4370
27,833.94
81.51
209.9810
17,115.55
81.50
5,314.0950
433,098.74
81.49
75.7620
6,173.85
81.48
20.2940
1,653.56
81.47
128.3620
10,457.65
81.46
8.9280
727.27
81.45
16.0440
1,306.78
81.44
12.1980
993.41
81.43
97.0930
7,906.28
81.42
55.6890
4,534.20
81.41
106.7680
8,691.98
81.40
414.0110
33,700.50
81.39
144.0980
11,728.14
81.38
28.1400
2,290.03
81.37
305.8660
24,888.32
81.36
47.2360
3,843.12
81.35
49.8150
4,052.45
81.34
9.4320
767.20
81.33
24.2980
1,976.16
81.32
656.8010
53,411.06
81.31
178.8550
14,542.70
81.30
1,387.3110
112,788.38
81.29
83.1860
6,762.19
81.28
17.0340
1,384.52
81.27
235.0130
19,099.51
81.26
57.2270
4,650.27
81.25
268.3980
21,807.34
81.24
21.6100
1,755.60
81.23
142.7690
11,597.13
81.22
90.5240
7,352.36
81.21
47.5160
3,858.77
81.20
525.0020
42,630.16
81.19
13.2840
1,078.53
81.18
124.6850
10,121.93
81.17
51.9190
4,214.27
81.16
58.6550
4,760.44
81.15
53.1820
4,315.72
81.14
23.5600
1,911.66
81.13
181.0530
14,688.83
81.12
439.5540
35,656.62
81.11
19.9250
1,616.12
81.10
239.0610
19,387.85
81.09
17.2620
1,399.78
81.08
148.6170
12,049.87
81.07
124.3740
10,083.00
81.06
3.3370
270.50
81.05
22.9650
1,861.31
81.04
61.5890
4,991.17
81.03
24.2960
1,968.70
81.02
146.4550
11,865.78
81.01
26.2870
2,129.51
81.00
12,343.9640
999,861.08
80.99
20.3500
1,648.15
80.98
1.5590
126.25
80.97
3.6720
297.32
80.96
57.5420
4,658.60
80.95
21.8790
1,771.11
80.94
4.6130
373.38
80.93
17.6310
1,426.88
80.92
14.6520
1,185.64
80.91
438.0940
35,446.19
80.90
38.0150
3,075.41
80.89
13.5600
1,096.87
80.88
155.5000
12,576.84
80.87
42.7200
3,454.77
80.86
3.2060
259.24
80.85
41.6570
3,367.97
80.84
14.6930
1,187.78
80.83
13.4740
1,089.10
80.82
13.3730
1,080.81
80.81
26.1700
2,114.80
80.80
342.1190
27,643.22
80.79
7.6530
618.29
80.78
10.8330
875.09
80.77
1.9060
153.95
80.76
23.2160
1,874.92
80.75
470.2620
37,973.66
80.74
4.1100
331.84
80.73
19.3280
1,560.35
80.72
9.2030
742.87
80.71
7.3100
589.99
80.70
146.7200
11,840.30
80.69
41.9680
3,386.40
80.68
102.7850
8,292.69
80.67
7.3910
596.23
80.66
71.2260
5,745.09
80.65
54.9220
4,429.46
80.64
31.1200
2,509.52
80.63
136.0120
10,966.65
80.62
106.0450
8,549.35
80.61
2.1240
171.22
80.60
204.0560
16,446.91
80.59
35.1980
2,836.61
80.58
246.1660
19,836.06
80.57
2.1390
172.34
80.56
51.2540
4,129.02
80.55
43.4460
3,499.58
80.54
9.6730
779.06
80.53
36.9810
2,978.08
80.52
17.4560
1,405.56
80.51
7.6920
619.28
80.50
29,188.5120
2,349,675.22
80.49
13.1420
1,057.80
80.48
25.7640
2,073.49
80.47
4.0060
322.36
80.46
3.4590
278.31
80.45
45.4530
3,656.69
80.44
36.0230
2,897.69
80.43
14.2250
1,144.12
80.42
34.2920
2,757.76
80.41
20.3870
1,639.32
80.40
71.0970
5,716.20
80.39
126.3580
10,157.92
80.38
54.9890
4,420.02
80.37
10.1720
817.52
80.36
263.4310
21,169.32
80.35
40.5490
3,258.11
80.34
205.1810
16,484.24
80.33
114.5490
9,201.72
80.32
227.8580
18,301.55
80.31
8.8000
706.73
80.30
968.7360
77,789.50
80.29
5.8700
471.30
80.28
110.9040
8,903.37
80.27
38.1130
3,059.33
80.26
24.8130
1,991.49
80.25
47.3040
3,796.15
80.24
7.0330
564.33
80.23
37.5760
3,014.72
80.22
32.5600
2,611.96
80.21
20.1570
1,616.79
80.20
262.0170
21,013.76
80.19
66.9650
5,369.92
80.18
42.9110
3,440.60
80.17
260.5730
20,890.14
80.16
13.2130
1,059.15
80.15
54.8130
4,393.26
80.14
188.6520
15,118.57
80.13
339.9080
27,236.83
80.12
75.9410
6,084.39
80.11
59.2490
4,746.44
80.10
298.6200
23,919.46
80.09
17.6330
1,412.23
80.08
348.9070
27,940.47
80.07
56.1740
4,497.85
80.06
84.2080
6,741.69
80.05
122.4710
9,803.80
80.04
27.0280
2,163.32
80.03
7.9760
638.32
80.02
132.6290
10,612.97
80.01
145.2030
11,617.69
80.00
50,369.7520
4,029,580.16
79.99
42.8930
3,431.01
79.98
22.2780
1,781.79
79.97
16.3330
1,306.15
79.96
0.2470
19.75
79.95
4.5570
364.33
79.94
6.3450
507.22
79.93
15.7320
1,257.46
79.92
16.7990
1,342.58
79.91
0.7850
62.73
79.90
793.0210
63,362.38
79.89
13.0080
1,039.21
79.88
32.4350
2,590.91
79.87
4.1820
334.02
79.86
31.3060
2,500.10
79.85
129.4030
10,332.83
79.84
7.0040
559.20
79.83
103.9950
8,301.92
79.82
68.2800
5,450.11
79.81
135.7380
10,833.25
79.80
838.4380
66,907.35
79.79
14.0040
1,117.38
79.78
12.0390
960.47
79.77
5.8310
465.14
79.76
35.0340
2,794.31
79.75
23.6890
1,889.20
79.74
13.6680
1,089.89
79.73
1.6030
127.81
79.72
11.4780
915.03
79.71
3.8820
309.43
79.70
86.6440
6,905.53
79.69
9.6010
765.10
79.68
167.7860
13,369.19
79.67
2.0980
167.15
79.66
14.0500
1,119.22
79.65
28.3120
2,255.05
79.64
1.1510
91.67
79.63
23.0510
1,835.55
79.62
41.0600
3,269.20
79.61
2.7610
219.80
79.60
75.0420
5,973.34
79.59
13.3490
1,062.45
79.58
29.2740
2,329.62
79.57
4.0640
323.37
79.56
3.0850
245.44
79.55
145.3200
11,560.21
79.54
20.4820
1,629.14
79.53
10.0620
800.23
79.52
20.5080
1,630.80
79.51
8.8930
707.08
79.50
2,435.6340
193,632.90
79.49
1.7660
140.38
79.48
1.2650
100.54
79.47
31.2380
2,482.48
79.46
25.8710
2,055.71
79.45
1.8330
145.63
79.44
18.3630
1,458.76
79.43
6.6540
528.53
79.42
7.6760
609.63
79.41
10.6180
843.18
79.40
339.3620
26,945.34
79.39
105.8940
8,406.92
79.38
17.5160
1,390.42
79.37
15.5850
1,236.98
79.36
5.9020
468.38
79.35
24.9300
1,978.20
79.34
26.2610
2,083.55
79.33
6.3610
504.62
79.32
151.7990
12,040.70
79.31
6.8570
543.83
79.30
88.3160
7,003.46
79.29
1.6530
131.07
79.28
11.5070
912.27
79.27
12.4120
983.90
79.26
21.3060
1,688.71
79.25
39.3740
3,120.39
79.24
37.3860
2,962.47
79.23
30.6060
2,424.91
79.22
14.5120
1,149.64
79.21
18.0220
1,427.52
79.20
553.1240
43,807.42
79.19
40.0440
3,171.08
79.18
172.2140
13,635.90
79.17
8.3190
658.62
79.16
12.6170
998.76
79.15
82.4450
6,525.52
79.14
8.7160
689.78
79.13
105.6350
8,358.90
79.12
48.7330
3,855.75
79.11
101.1120
7,998.97
79.10
481.5770
38,092.74
79.09
18.5930
1,470.52
79.08
3.6960
292.28
79.07
18.8650
1,491.66
79.06
15.0830
1,192.46
79.05
58.8390
4,651.22
79.04
4.3740
345.72
79.03
9.3900
742.09
79.02
685.6960
54,183.70
79.01
48.3300
3,818.55
79.00
32,620.4620
2,577,016.50
78.99
17.3950
1,374.03
78.98
14.2390
1,124.60
78.97
18.2910
1,444.44
78.96
17.0360
1,345.16
78.95
447.0530
35,294.83
78.94
8.8600
699.41
78.93
5.6100
442.80
78.92
2.2980
181.36
78.91
6.7490
532.56
78.90
448.5910
35,393.83
78.89
45.0110
3,550.92
78.88
483.5790
38,144.71
78.87
149.8800
11,821.04
78.86
48.3350
3,811.70
78.85
175.1640
13,811.68
78.84
36.3310
2,864.34
78.83
107.8210
8,499.53
78.82
8.0850
637.26
78.81
242.2370
19,090.70
78.80
320.7980
25,278.88
78.79
51.0760
4,024.28
78.78
187.2050
14,748.01
78.77
155.1670
12,222.50
78.76
106.6080
8,396.45
78.75
28.9450
2,279.42
78.74
64.4740
5,076.68
78.73
1.7850
140.53
78.72
56.9040
4,479.48
78.71
55.4110
4,361.40
78.70
365.4280
28,759.18
78.69
25.6030
2,014.70
78.68
401.1570
31,563.03
78.67
1.7980
141.45
78.66
121.7410
9,576.15
78.65
56.2710
4,425.71
78.64
49.8560
3,920.68
78.63
13.2920
1,045.15
78.62
19.2490
1,513.36
78.61
2.4980
196.37
78.60
2,096.5800
164,791.19
78.59
76.3410
5,999.64
78.58
7.8920
620.15
78.57
13.4130
1,053.86
78.56
449.6700
35,326.08
78.55
426.2570
33,482.49
78.54
9.0560
711.26
78.53
51.8490
4,071.70
78.52
45.1460
3,544.86
78.51
69.1390
5,428.10
78.50
5,755.3850
451,797.72
78.49
240.1690
18,850.86
78.48
6.6330
520.56
78.47
3.8460
301.80
78.46
3.1870
250.05
78.45
141.7920
11,123.58
78.44
17.6010
1,380.62
78.43
2.2180
173.96
78.42
18.3680
1,440.42
78.41
11.7560
921.79
78.40
336.1050
26,350.63
78.39
141.1030
11,061.06
78.38
109.7560
8,602.68
78.37
83.7570
6,564.04
78.36
811.1660
63,562.97
78.35
14.5210
1,137.72
Recent Trades
Price
Size
Time
83.3400
0.0630
22:38:02
83.3400
5.0950
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
2.5000
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0620
22:38:02
83.3400
0.1250
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3400
0.0630
22:38:02
83.3300
0.1210
22:38:02
83.3300
0.0670
22:38:02
83.3300
0.0630
22:38:02
83.3300
0.0610
22:38:02
83.3300
0.0900
22:38:02
83.3300
0.0730
22:38:02
83.3300
0.4440
22:38:02
83.3400
0.2100
22:38:02
83.3300
4.5640
22:38:03
83.3300
3.8740
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0670
22:38:03
83.3300
3.7000
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
37.2600
22:38:03
83.3300
73.3000
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.1280
22:38:03
83.3300
0.1280
22:38:03
83.3300
0.1730
22:38:03
83.3300
106.2850
22:38:03
83.3300
0.1530
22:38:03
83.3300
0.5000
22:38:03
83.3300
0.0610
22:38:03
83.3300
0.1310
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
0.0630
22:38:03
83.3300
6.0120
22:38:03
83.3300
28.5270
22:38:03
83.3300
7.3470
22:38:03
83.3300
6.0000
22:38:03
83.3300
5.2530
22:38:03
83.3300
0.7590
22:38:03
83.3300
3.5040
22:38:03
83.3300
14.4770
22:38:03
83.3300
1.5670
22:38:03
83.3300
0.0630
22:38:03
83.3300
5.4350
22:38:03
83.3300
11.3600
22:38:03
83.3300
0.0630
22:38:04
83.3300
0.0610
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
3.6320
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
3.0000
22:38:04
83.3300
0.1250
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3300
0.0630
22:38:04
83.3400
0.0600
22:38:04
83.3400
0.0630
22:38:04
83.3400
0.0630
22:38:04
83.3400
1.0190
22:38:04
83.3400
1.0000
22:38:04
83.3400
0.2400
22:38:04
83.3300
0.9730
22:38:04
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0540
22:38:05
83.3400
0.0670
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.0630
22:38:05
83.3400
0.1540
22:38:05
83.3400
0.1800
22:38:06
83.3400
0.5000
22:38:07