English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.82
Open
75.82000000
Low
74.63000000
High
76.90000000
Vol
1,292,953
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.83
12.2200
999.96
81.82
8.0590
659.39
81.81
5.5910
457.40
81.80
140.4100
11,485.54
81.79
0.8600
70.34
81.78
8.3610
683.76
81.77
36.2170
2,961.46
81.76
4.8500
396.54
81.75
3.0280
247.54
81.74
4.2480
347.23
81.73
17.0390
1,392.60
81.72
3.9050
319.12
81.71
3.4880
285.00
81.70
75.1540
6,140.08
81.69
3.9590
323.41
81.68
94.5800
7,725.29
81.67
12.6000
1,029.04
81.66
105.0150
8,575.52
81.65
5.1680
421.97
81.64
5.3820
439.39
81.63
11.0220
899.73
81.62
8.2070
669.86
81.61
78.0370
6,368.60
81.60
234.8600
19,164.58
81.59
5.0160
409.26
81.58
4.1350
337.33
81.57
6.0970
497.33
81.56
245.6770
20,037.42
81.55
1.8110
147.69
81.54
4.3710
356.41
81.53
9.4220
768.18
81.52
5.6490
460.51
81.51
39.2400
3,198.45
81.50
733.6930
59,795.98
81.49
12.5730
1,024.57
81.48
4.7930
390.53
81.47
1.6950
138.09
81.46
17.4350
1,420.26
81.45
5.4170
441.21
81.44
8.4890
691.34
81.43
3.6090
293.88
81.42
255.9790
20,841.81
81.41
12.6520
1,030.00
81.40
199.5850
16,246.22
81.39
3.3480
272.49
81.38
15.4880
1,260.41
81.37
5.9840
486.92
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
23.7070
1,928.33
81.33
12.5960
1,024.43
81.32
20.1500
1,638.60
81.31
6.2700
509.81
81.30
117.6980
9,568.85
81.29
43.5350
3,538.96
81.28
83.4420
6,782.17
81.27
0.9920
80.62
81.26
63.2500
5,139.70
81.25
22.4790
1,826.42
81.24
16.1850
1,314.87
81.23
11.4750
932.11
81.22
9.1490
743.08
81.21
6.5560
532.41
81.20
193.1510
15,683.86
81.19
4.6200
375.10
81.18
26.0840
2,117.50
81.17
29.0770
2,360.18
81.16
145.2760
11,790.60
81.15
19.2740
1,564.09
81.14
10.5530
856.27
81.13
1.9190
155.69
81.12
1.4720
119.41
81.11
4.7820
387.87
81.10
125.5390
10,181.21
81.09
2.5370
205.73
81.08
7.6720
622.05
81.07
4.4680
362.22
81.06
4.6180
374.34
81.05
7.4240
601.72
81.04
1.1530
93.44
81.03
6.4860
525.56
81.02
11.8910
963.41
81.01
13.5020
1,093.80
81.00
7,551.8890
611,703.01
80.99
23.1090
1,871.60
80.98
7.2200
584.68
80.97
3.4360
278.21
80.96
7.7260
625.50
80.95
77.1310
6,243.75
80.94
7.1190
576.21
80.93
7.7700
628.83
80.92
11.4920
929.93
80.91
1.9400
156.97
80.90
315.0700
25,489.16
80.89
3.4520
279.23
80.88
3.1260
252.83
80.87
9.8860
799.48
80.86
2.3050
186.38
80.85
49.1950
3,977.42
80.84
5.0950
411.88
80.83
18.6370
1,506.43
80.82
7.6000
614.23
80.81
8.1450
658.20
80.80
605.9260
48,958.82
80.79
136.6930
11,043.43
80.78
30.1240
2,433.42
80.77
14.5830
1,177.87
80.76
5.3960
435.78
80.75
12.2140
986.28
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.5370
366.23
80.71
10.9460
883.45
80.70
479.0260
38,657.40
80.69
3.8350
309.45
80.68
150.8800
12,173.00
80.67
8.2420
664.88
80.66
12.5010
1,008.33
80.65
2.8050
226.22
80.64
2.3660
190.79
80.63
7.5090
605.45
80.62
17.8980
1,442.94
80.61
3.5160
283.42
80.60
332.3480
26,787.25
80.59
3.5610
286.98
80.58
83.4840
6,727.14
80.57
32.9100
2,651.56
80.56
12.8060
1,031.65
80.55
41.9420
3,378.43
80.54
7.7150
621.37
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
24.6720
1,986.34
80.50
299.7920
24,133.26
80.49
13.0720
1,052.17
80.48
13.3170
1,071.75
80.47
2.2290
179.37
80.46
13.0480
1,049.84
80.45
19.9560
1,605.46
80.44
5.1050
410.65
80.43
33.3810
2,684.83
80.42
18.5650
1,493.00
80.41
23.1210
1,859.16
80.40
139.2480
11,195.54
80.39
3.2260
259.34
80.38
24.1250
1,939.17
80.37
21.3790
1,718.23
80.36
6.3500
510.29
80.35
11.2040
900.24
80.34
5.2760
423.87
80.33
31.4440
2,525.90
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
12.9950
1,042.85
80.24
26.3700
2,115.93
80.23
17.8760
1,434.19
80.22
5.8720
471.05
80.21
19.2290
1,542.36
80.20
71.5310
5,736.79
80.19
2.7270
218.68
80.18
15.2470
1,222.50
80.17
39.2680
3,148.12
80.16
1,299.5540
104,172.25
80.15
24.1970
1,939.39
80.14
2.3420
187.69
80.13
14.3370
1,148.82
80.12
16.2990
1,305.88
80.11
11.8610
950.18
80.10
99.6610
7,982.85
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.2300
338.70
80.06
3.8920
311.59
80.05
6.0000
480.30
80.04
1.4220
113.82
80.03
26.9730
2,158.65
80.02
26.0260
2,082.60
80.01
13.9260
1,114.22
80.00
9,723.6900
777,895.20
79.99
219.1790
17,532.13
79.98
10.4870
838.75
79.97
367.3860
29,379.86
79.96
78.7120
6,293.81
79.95
350.6420
28,033.83
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
82.1100
6,562.23
79.91
9.9670
796.46
79.90
209.4030
16,731.30
79.89
129.0990
10,313.72
79.88
343.7990
27,462.66
79.87
13.4250
1,072.25
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
14.8200
1,183.23
79.83
2.9090
232.23
79.82
11.1560
890.47
79.81
5.1640
412.14
79.80
868.9510
69,342.29
79.79
6.9470
554.30
79.78
2.1260
169.61
79.77
6.5900
525.68
79.76
2.0800
165.90
79.75
15.9800
1,274.41
79.74
29.0040
2,312.78
79.73
27.7430
2,211.95
79.72
14.8240
1,181.77
79.71
12.3400
983.62
79.70
210.2300
16,755.33
79.69
17.0690
1,360.23
79.68
12.8940
1,027.39
79.67
4.5360
361.38
79.66
48.5460
3,867.17
79.65
12.6550
1,007.97
79.64
86.6490
6,900.73
79.63
5.2560
418.54
79.62
6.2540
497.94
79.61
2.7340
217.65
79.60
86.4080
6,878.08
79.59
12.6680
1,008.25
79.58
46.1380
3,671.66
79.57
2.3650
188.18
79.56
27.1900
2,163.24
79.55
25.2220
2,006.41
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
4.0060
318.56
79.51
4.7270
375.84
79.50
2,199.7040
174,876.47
79.49
11.6080
922.72
79.48
5.1430
408.77
79.47
6.4060
509.08
79.46
45.9230
3,649.04
79.45
34.7220
2,758.66
79.44
7.6130
604.78
79.43
20.0870
1,595.51
79.42
6.2840
499.08
79.41
8.6810
689.36
79.40
216.4870
17,189.07
79.39
48.9550
3,886.54
79.38
2.8050
222.66
79.37
26.8250
2,129.10
79.36
31.9150
2,532.77
79.35
32.5010
2,578.95
79.34
28.1300
2,231.83
79.33
34.0550
2,701.58
79.32
6.1670
489.17
79.31
18.4540
1,463.59
79.30
2,942.4700
233,337.87
79.29
15.1910
1,204.49
79.28
7.4150
587.86
79.27
27.8630
2,208.70
79.26
2.5960
205.76
79.25
109.6000
8,685.80
79.24
18.0440
1,429.81
79.23
103.7850
8,222.89
79.22
6.0920
482.61
79.21
19.5630
1,549.59
79.20
388.5280
30,771.42
79.19
2.0280
160.60
79.18
2.8770
227.80
79.17
43.8920
3,474.93
79.16
5.4790
433.72
79.15
27.9850
2,215.01
79.14
87.2140
6,902.12
79.13
18.2200
1,441.75
79.12
112.0260
8,863.50
79.11
13.1530
1,040.53
79.10
151.3360
11,970.68
79.09
20.6940
1,636.69
79.08
15.9270
1,259.51
79.07
16.6930
1,319.92
79.06
32.7550
2,589.61
79.05
12.0070
949.15
79.04
5.7670
455.82
79.03
15.9370
1,259.50
79.02
20.7250
1,637.69
79.01
4.5100
356.34
79.00
5,209.0580
411,515.58
78.99
306.1750
24,184.76
78.98
32.9940
2,605.87
78.97
58.5840
4,626.38
78.96
2.7300
215.56
78.95
57.9840
4,577.84
78.94
1.3120
103.57
78.93
55.5210
4,382.27
78.92
31.3120
2,471.14
78.91
9.3440
737.34
78.90
161.6930
12,757.58
78.89
18.0340
1,422.70
78.88
62.9340
4,964.23
78.87
13.2200
1,042.66
78.86
161.6680
12,749.14
78.85
82.4630
6,502.21
78.84
11.7720
928.10
78.83
16.1330
1,271.76
78.82
24.8700
1,960.25
78.81
20.6790
1,629.71
78.80
1,055.0170
83,135.34
78.79
27.4800
2,165.15
78.78
32.0550
2,525.29
78.77
17.2660
1,360.04
78.76
3.2430
255.42
78.75
18.6290
1,467.03
78.74
16.1140
1,268.82
78.73
9.1280
718.65
78.72
9.3500
736.03
78.71
10.3820
817.17
78.70
254.2320
20,008.06
78.69
4.5200
355.68
78.68
460.7700
36,253.38
78.67
65.7110
5,169.48
78.66
14.6330
1,151.03
78.65
25.0680
1,971.60
78.64
6.1370
482.61
78.63
44.4300
3,493.53
78.62
36.1240
2,840.07
78.61
3.3000
259.41
78.60
217.5050
17,095.89
78.59
15.9490
1,253.43
78.58
129.5930
10,183.42
78.57
81.0640
6,369.20
78.56
108.4110
8,516.77
78.55
11.9110
935.61
78.54
38.1420
2,995.67
78.53
4.3680
343.02
78.52
4.1740
327.74
78.51
10.9710
861.33
78.50
2,946.1050
231,269.24
78.49
21.1540
1,660.38
78.48
55.2060
4,332.57
78.47
6.4730
507.94
78.46
24.2050
1,899.12
78.45
97.0840
7,616.24
78.44
131.2310
10,293.76
78.43
30.8020
2,415.80
78.42
3.5820
280.90
78.41
46.4190
3,639.71
78.40
374.3680
29,350.45
78.39
28.5090
2,234.82
78.38
8.5890
673.21
78.37
39.4440
3,091.23
78.36
292.3950
22,912.07
78.35
182.7450
14,318.07
78.34
4.1870
328.01
78.33
7.5670
592.72
78.32
155.5790
12,184.95
78.31
12.3780
969.32
78.30
4,704.5510
368,366.34
78.29
13.6700
1,070.22
78.28
304.0410
23,800.33
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
20.2620
1,585.50
78.24
71.6870
5,608.79
78.23
108.2080
8,465.11
78.22
7.4440
582.27
78.21
14.6200
1,143.43
78.20
320.7150
25,079.91
78.19
9.7940
765.79
78.18
27.0580
2,115.39
78.17
36.1220
2,823.66
78.16
4.6590
364.15
78.15
535.1130
41,819.08
78.14
7.4840
584.80
78.13
31.9990
2,500.08
78.12
67.6600
5,285.60
78.11
10.3600
809.22
78.10
778.8650
60,829.36
78.09
8.1390
635.57
78.08
13.8930
1,084.77
78.07
9.7840
763.84
78.06
9.6760
755.31
78.05
34.0480
2,657.45
78.04
13.4040
1,046.05
78.03
16.6480
1,299.04
78.02
2.2390
174.69
78.01
77.0910
6,013.87
78.00
20,507.4170
1,599,578.53
77.99
23.6680
1,845.87
77.98
61.7210
4,813.00
77.97
4.0150
313.05
77.96
7.2200
562.87
77.95
430.9610
33,593.41
77.94
31.0640
2,421.13
77.93
138.1690
10,767.51
77.92
4.4860
349.55
77.91
14.4390
1,124.94
77.90
350.8590
27,331.92
77.89
234.9440
18,299.79
77.88
538.1900
41,914.24
77.87
27.8660
2,169.93
77.86
18.5660
1,445.55
77.85
70.4840
5,487.18
77.84
138.4630
10,777.96
77.83
105.1670
8,185.15
77.82
22.3720
1,740.99
77.81
47.8460
3,722.90
77.80
984.4710
76,591.84
77.79
95.3200
7,414.94
77.78
40.9330
3,183.77
77.77
204.9990
15,942.77
77.76
7.1200
553.65
77.75
37.4930
2,915.08
77.74
9.2600
719.87
77.73
22.6280
1,758.87
77.72
12.1540
944.61
77.71
6.7820
527.03
77.70
1,375.1010
106,845.35
77.69
17.1530
1,332.62
77.68
10.0340
779.44
77.67
11.0810
860.66
77.66
46.1320
3,582.61
77.65
1,020.6810
79,255.88
77.64
32.5870
2,530.05
77.63
93.9910
7,296.52
77.62
43.0020
3,337.82
77.61
21.8410
1,695.08
77.60
5,650.6010
438,486.64
77.59
3.9820
308.96
77.58
42.9330
3,330.74
77.57
11.0350
855.98
77.56
12.3100
954.76
77.55
190.3800
14,763.97
77.54
25.8040
2,000.84
77.53
7.8630
609.62
77.52
15.8370
1,227.68
77.51
83.5170
6,473.40
77.50
2,729.4900
211,535.48
77.49
101.3860
7,856.40
77.48
134.0280
10,384.49
77.47
15.7320
1,218.76
77.46
8.5910
665.46
77.45
46.7970
3,624.43
77.44
24.3050
1,882.18
77.43
50.1910
3,886.29
77.42
19.1760
1,484.61
77.41
42.1410
3,262.13
77.40
600.0130
46,441.01
77.39
11.4990
889.91
77.38
10.7710
833.46
77.37
52.6380
4,072.60
77.36
19.6240
1,518.11
77.35
14.9490
1,156.31
77.34
4.7880
370.30
77.33
20.0530
1,550.70
77.32
5.8380
451.39
77.31
13.3720
1,033.79
77.30
161.0610
12,450.02
77.29
19.3160
1,492.93
77.28
1,315.1570
101,635.33
77.27
76.1940
5,887.51
77.26
1.6320
126.09
77.25
47.0570
3,635.15
77.24
20.1420
1,555.77
77.23
91.4800
7,065.00
77.22
104.4130
8,062.77
77.21
1,322.7790
102,131.77
77.20
169.3260
13,071.97
77.19
32.6770
2,522.34
77.18
333.5970
25,747.02
77.17
797.7430
61,561.83
77.16
146.6290
11,313.89
77.15
73.8210
5,695.29
77.14
12.1660
938.49
77.13
15.8650
1,223.67
77.12
161.2260
12,433.75
77.11
1,399.9880
107,953.07
77.10
272.3400
20,997.41
77.09
52.3310
4,034.20
77.08
1,047.6700
80,754.40
77.07
71.7010
5,526.00
77.06
134.2260
10,343.46
77.05
121.3610
9,350.87
77.04
1,763.1900
135,836.16
77.03
48.0850
3,703.99
77.02
83.2120
6,408.99
77.01
84.5040
6,507.65
77.00
2,200.3580
169,427.57
76.99
202.2020
15,567.53
76.98
98.9860
7,619.94
76.97
306.6480
23,602.70
76.96
849.7470
65,396.53
76.95
275.8810
21,229.04
76.94
168.6700
12,977.47
76.93
1,072.1490
82,480.42
76.92
168.6290
12,970.94
76.91
295.4090
22,719.91
76.90
760.4970
58,482.22
76.89
989.7010
76,098.11
76.88
813.0450
62,506.90
76.87
707.8090
54,409.28
76.86
694.3020
53,364.05
76.85
380.7130
29,257.79
76.84
854.8980
65,690.36
76.82
76.83
16.8110
1,291.59
76.82
1,132.3210
86,984.90
76.81
1,387.2880
106,557.59
76.80
1,128.7920
86,691.23
76.79
1,493.4030
114,678.42
76.78
1,059.7670
81,368.91
76.77
837.3080
64,280.14
76.76
1,201.3980
92,219.31
76.75
666.2960
51,138.22
76.74
585.9030
44,962.20
76.73
685.1240
52,569.56
76.72
440.6380
33,805.75
76.71
496.1280
38,057.98
76.70
767.3020
58,852.06
76.69
617.4530
47,352.47
76.68
1,160.3600
88,976.40
76.67
294.4670
22,576.78
76.66
359.3870
27,550.61
76.65
258.4600
19,810.96
76.64
312.8270
23,975.06
76.63
148.6930
11,394.34
76.62
156.3020
11,975.86
76.61
133.7850
10,249.27
76.60
1,891.5140
144,889.97
76.59
114.3550
8,758.45
76.58
146.9280
11,251.75
76.57
90.9220
6,961.90
76.56
406.0130
31,084.36
76.55
977.1250
74,798.92
76.54
78.4740
6,006.40
76.53
1,347.4760
103,122.34
76.52
79.2260
6,062.37
76.51
79.1970
6,059.36
76.50
172.4380
13,191.51
76.49
58.9120
4,506.18
76.48
80.7190
6,173.39
76.47
110.9840
8,486.95
76.46
1,429.1600
109,273.57
76.45
863.0580
65,980.78
76.44
46.0530
3,520.29
76.43
51.0410
3,901.06
76.42
4.4890
343.05
76.41
45.6830
3,490.64
76.40
55.1430
4,212.93
76.39
67.6640
5,168.85
76.38
43.3640
3,312.14
76.37
1,305.4830
99,699.74
76.36
8.2220
627.83
76.35
8.2790
632.10
76.34
46.2970
3,534.31
76.33
9.8650
753.00
76.32
0.9970
76.09
76.31
1.9420
148.19
76.30
95.2010
7,263.84
76.29
16.3270
1,245.59
76.28
2.9540
225.33
76.27
16.7490
1,277.45
76.26
3.3000
251.66
76.25
2.9200
222.65
76.24
6.3140
481.38
76.23
1.1460
87.36
76.22
4.5910
349.93
76.21
1.9620
149.52
76.20
29.9930
2,285.47
76.19
40.1670
3,060.32
76.18
6.5090
495.86
76.17
2.1030
160.19
76.16
32.7070
2,490.97
76.15
1.9480
148.34
76.14
19.7780
1,505.90
76.13
3.0770
234.25
76.12
10.0090
761.89
76.11
10.2740
781.95
76.10
19.1180
1,454.88
76.09
9.9360
756.03
76.08
90.6220
6,894.52
76.07
5.4480
414.43
76.06
15.6510
1,190.42
76.05
53.0280
4,032.78
76.04
3.7040
281.65
76.03
12.5950
957.60
76.02
2.9650
225.40
76.01
20.2930
1,542.47
76.00
125.5090
9,538.68
75.99
5.2100
395.91
75.98
9.0860
690.35
75.97
15.5790
1,183.54
75.96
2.0060
152.38
75.95
13.5980
1,032.77
75.94
3.2880
249.69
75.93
34.6600
2,631.73
75.92
33.9330
2,576.19
75.91
8.4410
640.76
75.90
147.2930
11,179.54
75.89
2.1090
160.05
75.88
111.5070
8,461.15
75.87
94.8570
7,196.80
75.86
9.0530
686.76
75.85
13.6270
1,033.61
75.84
6.2760
475.97
75.83
56.0510
4,250.35
75.82
3.3340
252.78
75.81
17.6890
1,341.00
75.80
193.2430
14,647.82
75.79
17.5870
1,332.92
75.78
10.2930
780.00
75.77
3.6040
273.08
75.76
43.0440
3,261.01
75.75
84.8590
6,428.07
75.74
12.6610
958.94
75.73
2.1130
160.02
75.72
129.8490
9,832.17
75.71
8.9010
673.89
75.70
29.0310
2,197.65
75.69
2.4490
185.36
75.68
7.8700
595.60
75.67
25.8380
1,955.16
75.66
449.1050
33,979.28
75.65
43.2000
3,268.08
75.64
6.1480
465.03
75.63
7.9210
599.07
75.62
15.2430
1,152.68
75.61
4.3210
326.71
75.60
379.5620
28,694.89
75.59
12.3980
937.16
75.58
9.2440
698.66
75.57
4.1100
310.59
75.56
11.8370
894.40
75.55
12.3950
936.44
75.54
7.7730
587.17
75.53
17.6480
1,332.95
75.52
4.7630
359.70
75.51
27.0480
2,042.39
75.50
545.1550
41,159.20
75.49
10.4530
789.10
75.48
5.3880
406.69
75.47
6.1050
460.74
75.46
15.0300
1,134.16
75.45
25.7500
1,942.84
75.44
3.4620
261.17
75.43
4.2270
318.84
75.42
6.8630
517.61
75.41
313.7950
23,663.28
75.40
46.8520
3,532.64
75.39
13.4320
1,012.64
75.38
19.2140
1,448.35
75.37
4.3600
328.61
75.36
4.3030
324.27
75.35
8.3320
627.82
75.34
2.1640
163.04
75.33
154.3120
11,624.32
75.32
2.3730
178.73
75.31
2.9380
221.26
75.30
302.5670
22,783.30
75.29
2.6770
201.55
75.28
48.1920
3,627.89
75.27
12.1730
916.26
75.26
12.9030
971.08
75.25
68.3240
5,141.38
75.24
1.0590
79.68
75.23
2.7520
207.03
75.22
42.5830
3,203.09
75.21
9.9660
749.54
75.20
66.9510
5,034.72
75.19
251.8490
18,936.53
75.18
115.0570
8,649.99
75.17
4.5080
338.87
75.16
3.3100
248.78
75.15
139.3410
10,471.48
75.14
17.1880
1,291.51
75.13
15.5530
1,168.50
75.12
6.7300
505.56
75.11
6.7350
505.87
75.10
446.9230
33,563.92
75.09
2.2190
166.62
75.08
144.6810
10,862.65
75.07
1.7950
134.75
75.06
7.9500
596.73
75.05
12.7420
956.29
75.04
188.9070
14,175.58
75.03
32.7610
2,458.06
75.02
398.5650
29,900.35
75.01
674.5400
50,597.25
75.00
11,375.6000
853,170.00
74.99
9.2940
696.96
74.98
313.7320
23,523.63
74.97
3.9260
294.33
74.96
24.4900
1,835.77
74.95
10.7180
803.31
74.94
23.9560
1,795.26
74.93
3.1920
239.18
74.92
4.5580
341.49
74.91
7.3240
548.64
74.90
185.7460
13,912.38
74.89
77.4810
5,802.55
74.88
44.1090
3,302.88
74.87
10.3590
775.58
74.86
9.7050
726.52
74.85
52.2580
3,911.51
74.84
30.4780
2,280.97
74.83
64.3100
4,812.32
74.82
30.3660
2,271.98
74.81
37.3140
2,791.46
74.80
152.3040
11,392.34
74.79
1.2910
96.55
74.78
34.4050
2,572.81
74.77
32.8190
2,453.88
74.76
25.2090
1,884.62
74.75
35.7930
2,675.53
74.74
31.2640
2,336.67
74.73
3.8660
288.91
74.72
8.6450
645.95
74.71
21.5570
1,610.52
74.70
324.3320
24,227.60
74.69
64.9360
4,850.07
74.68
72.4730
5,412.28
74.67
18.3710
1,371.76
74.66
59.3320
4,429.73
74.65
26.7490
1,996.81
74.64
328.8900
24,548.35
74.63
16.0790
1,199.98
74.62
6.3390
473.02
74.61
9.8340
733.71
74.60
282.7380
21,092.25
74.59
3.5450
264.42
74.58
29.1600
2,174.75
74.57
1,571.8960
117,216.28
74.56
240.0440
17,897.68
74.55
80.2360
5,981.59
74.54
15.8710
1,183.02
74.53
38.0190
2,833.56
74.52
515.4290
38,409.77
74.51
15.3660
1,144.92
74.50
2,105.6700
156,872.42
74.49
7.6400
569.10
74.48
11.0030
819.50
74.47
15.1420
1,127.62
74.46
33.8080
2,517.34
74.45
111.5900
8,307.88
74.44
6.4230
478.13
74.43
20.9960
1,562.73
74.42
29.1610
2,170.16
74.41
41.1700
3,063.46
74.40
381.0150
28,347.52
74.39
6.1800
459.73
74.38
11.4050
848.30
74.37
1.4030
104.34
74.36
8.3350
619.79
74.35
25.8050
1,918.60
74.34
108.0200
8,030.21
74.33
43.2720
3,216.41
74.32
8.1380
604.82
74.31
14.4050
1,070.44
74.30
242.1310
17,990.33
74.29
9.7810
726.63
74.28
260.2040
19,327.95
74.27
17.1980
1,277.30
74.26
42.7230
3,172.61
74.25
27.9310
2,073.88
74.24
7.1120
527.99
74.23
158.4530
11,761.97
74.22
49.0280
3,638.86
74.21
66.4820
4,933.63
74.20
849.0550
62,999.88
74.19
372.9840
27,671.68
74.18
23.0600
1,710.59
74.17
12.6930
941.44
74.16
20.3210
1,507.01
74.15
12.3770
917.75
74.14
10.2600
760.68
74.13
7.1100
527.06
74.12
321.6730
23,842.40
74.11
107.7180
7,982.98
74.10
585.4640
43,382.88
74.09
31.9860
2,369.84
74.08
11.9140
882.59
74.07
20.8770
1,546.36
74.06
14.7720
1,094.01
74.05
99.9530
7,401.52
74.04
4.4210
327.33
74.03
3.3680
249.33
74.02
15.4060
1,140.35
74.01
74.8890
5,542.53
74.00
6,584.7810
487,273.79
73.99
15.7990
1,168.97
73.98
11.0430
816.96
73.97
6.6130
489.16
73.96
11.1430
824.14
73.95
2.8770
212.75
73.94
8.0000
591.52
73.93
11.7820
871.04
73.92
86.5560
6,398.22
73.91
3.0910
228.46
73.90
291.2320
21,522.04
73.89
41.4760
3,064.66
73.88
40.6490
3,003.15
73.87
2.9270
216.22
73.86
50.8960
3,759.18
73.85
7.8050
576.40
73.84
265.1610
19,579.49
73.83
2.1970
162.20
73.82
15.1090
1,115.35
73.81
1.9900
146.88
73.80
845.0110
62,361.81
73.79
21.3530
1,575.64
73.78
16.5420
1,220.47
73.77
2.6350
194.38
73.76
18.1370
1,337.79
73.75
17.0750
1,259.28
73.74
22.3120
1,645.29
73.73
29.3530
2,164.20
73.72
44.6810
3,293.88
73.71
5.4150
399.14
73.70
290.3960
21,402.19
73.69
94.0560
6,930.99
73.68
28.6590
2,111.60
73.67
16.8770
1,243.33
73.66
26.1360
1,925.18
73.65
21.4440
1,579.35
73.64
143.2080
10,545.84
73.63
3.9890
293.71
73.62
11.2040
824.84
73.61
12.5900
926.75
73.60
295.0510
21,715.75
73.59
68.7260
5,057.55
73.58
42.1120
3,098.60
73.57
7.0040
515.28
73.56
21.5280
1,583.60
73.55
30.5620
2,247.84
73.54
7.1320
524.49
73.53
94.2580
6,930.79
73.52
8.4640
622.27
73.51
174.6960
12,841.90
73.50
1,952.5160
143,509.93
73.49
20.3180
1,493.17
73.48
3.7760
277.46
73.47
15.9700
1,173.32
73.46
10.3530
760.53
73.45
317.3410
23,308.70
73.44
4.6660
342.67
73.43
39.1520
2,874.93
73.42
4.3190
317.10
73.41
20.5760
1,510.48
73.40
131.1010
9,622.81
73.39
7.6100
558.50
73.38
97.2320
7,134.88
73.37
64.4840
4,731.19
73.36
2.8800
211.28
73.35
292.3480
21,443.73
73.34
48.0420
3,523.40
73.33
208.5530
15,293.19
73.32
126.1850
9,251.88
73.31
18.9180
1,386.88
73.30
964.4370
70,693.23
73.29
63.0460
4,620.64
73.28
640.0870
46,905.58
73.27
79.3530
5,814.19
73.26
5.9060
432.67
73.25
259.0910
18,978.42
73.24
9.3030
681.35
73.23
9.1720
671.67
73.22
45.0470
3,298.34
73.21
62.7620
4,594.81
73.20
1,102.9440
80,735.50
73.19
4.1260
301.98
73.18
6.9690
509.99
73.17
81.6160
5,971.84
73.16
85.7910
6,276.47
73.15
154.7850
11,322.52
73.14
15.4180
1,127.67
73.13
65.1120
4,761.64
73.12
196.9790
14,403.10
73.11
67.7720
4,954.81
73.10
655.0090
47,881.16
73.09
60.3390
4,410.18
73.08
16.0900
1,175.86
73.07
55.7030
4,070.22
73.06
3.6370
265.72
73.05
36.6450
2,676.92
73.04
9.2350
674.52
73.03
37.0930
2,708.90
73.02
15.2630
1,114.50
73.01
7.3530
536.84
73.00
12,302.7790
898,102.87
72.99
10.8280
790.34
72.98
4.0890
298.42
72.97
20.3660
1,486.11
72.96
4.7090
343.57
72.95
49.6780
3,624.01
72.94
6.2850
458.43
72.93
55.4890
4,046.81
72.92
4.4040
321.14
72.91
48.8710
3,563.18
72.90
323.6460
23,593.79
72.89
24.9440
1,818.17
72.88
142.5660
10,390.21
72.87
588.3030
42,869.64
72.86
73.1320
5,328.40
72.85
7.5460
549.73
72.84
13.1900
960.76
72.83
23.1270
1,684.34
72.82
24.4520
1,780.59
72.81
81.6180
5,942.61
72.80
830.5240
60,462.15
72.79
14.3660
1,045.70
72.78
183.2600
13,337.66
72.77
27.0250
1,966.61
72.76
42.8930
3,120.89
72.75
37.3900
2,720.12
72.74
2.0160
146.64
72.73
3.0360
220.81
72.72
22.0540
1,603.77
72.71
5.5540
403.83
72.70
412.7060
30,003.73
72.69
210.2230
15,281.11
72.68
27.8590
2,024.79
72.67
153.1020
11,125.92
72.66
47.8070
3,473.66
72.65
40.6930
2,956.35
72.64
7.8340
569.06
72.63
12.4200
902.06
72.62
11.0740
804.19
72.61
13.8750
1,007.46
72.60
252.1020
18,302.61
72.59
13.8700
1,006.82
72.58
59.1290
4,291.58
72.57
46.8920
3,402.95
72.56
55.3370
4,015.25
72.55
49.4310
3,586.22
72.54
6.8370
495.96
72.53
5.1240
371.64
72.52
13.5180
980.33
72.51
49.8850
3,617.16
72.50
4,301.2570
311,841.13
72.49
80.9490
5,867.99
72.48
19.0950
1,384.01
72.47
2.7940
202.48
72.46
6,508.5780
471,611.56
72.45
360.5990
26,125.40
72.44
20.4060
1,478.21
72.43
12.6350
915.15
72.42
13.0100
942.18
72.41
35.3280
2,558.10
72.40
1,208.3210
87,482.44
72.39
12.8130
927.53
72.38
13.5540
981.04
72.37
547.5330
39,624.96
72.36
148.9620
10,778.89
72.35
25.6570
1,856.28
72.34
114.2830
8,267.23
72.33
6.0890
440.42
72.32
89.1480
6,447.18
72.31
76.9140
5,561.65
72.30
358.6550
25,930.76
72.29
11.6970
845.58
72.28
16.1160
1,164.86
72.27
73.7570
5,330.42
72.26
76.8380
5,552.31
72.25
94.4370
6,823.07
72.24
5.2220
377.24
72.23
38.9240
2,811.48
72.22
88.9210
6,421.87
72.21
34.8290
2,515.00
72.20
2,504.9740
180,859.12
72.19
8.5010
613.69
72.18
14.6900
1,060.32
72.17
12.8560
927.82
72.16
19.9870
1,442.26
72.15
55.3740
3,995.23
72.14
3.9070
281.85
72.13
9.1180
657.68
72.12
21.2120
1,529.81
72.11
16.3150
1,176.47
72.10
708.4540
51,079.53
72.09
6.5040
468.87
72.08
19.6870
1,419.04
72.07
102.7070
7,402.09
72.06
57.2810
4,127.67
72.05
77.7840
5,604.34
72.04
11.1060
800.08
72.03
38.9450
2,805.21
72.02
5.6060
403.74
72.01
67.9320
4,891.78
72.00
8,920.0340
642,242.45
71.99
4.0040
288.25
71.98
14.7130
1,059.04
71.97
118.5410
8,531.40
71.96
1.2280
88.37
71.95
2.7240
195.99
71.94
22.5930
1,625.34
71.93
4.7150
339.15
71.92
168.5270
12,120.46
71.91
4.6750
336.18
71.90
60.2490
4,331.90
71.89
41.6440
2,993.79
71.88
64.0190
4,601.69
71.87
18.2330
1,310.41
71.86
203.5820
14,629.40
71.85
113.5210
8,156.48
71.84
16.5090
1,186.01
Recent Trades
Price
Size
Time
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0670
10:24:03
76.8200
5.2560
10:24:03
76.8200
0.2180
10:24:03
76.8200
3.8320
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
1.4840
10:24:03
76.8200
3.0860
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8200
0.0690
10:24:03
76.8300
16.1200
10:24:03
76.8300
0.1950
10:24:03
76.8300
32.5500
10:24:04
76.8200
0.7660
10:24:04
76.8300
0.0660
10:24:11
76.8300
0.2600
10:24:11
76.8200
2.0000
10:24:11
76.8200
0.3880
10:24:13
76.8200
0.0680
10:24:14
76.8300
0.0080
10:24:14
76.8300
0.0690
10:24:14
76.8300
0.0530
10:24:14
76.8200
1.0000
10:24:15
76.8300
0.0160
10:24:15
76.8300
0.1310
10:24:15
76.8300
0.0660
10:24:15
76.8300
0.8620
10:24:15
76.8300
1.3670
10:24:17
76.8300
0.0690
10:24:21
76.8300
0.0690
10:24:21
76.8300
0.0690
10:24:21
76.8300
0.0690
10:24:21
76.8300
0.0500
10:24:21
76.8200
1.3010
10:24:23
76.8300
0.0190
10:24:24
76.8300
0.0690
10:24:24
76.8300
0.0690
10:24:24
76.8300
0.0250
10:24:24
76.8200
0.8450
10:24:25
76.8300
0.0440
10:24:27
76.8300
0.2420
10:24:27
76.8300
0.7420
10:24:27
76.8300
1.2350
10:24:27
76.8300
0.0660
10:24:27
76.8300
0.2680
10:24:27
76.8300
0.0690
10:24:27
76.8300
0.1310
10:24:27
76.8300
0.0690
10:24:27
76.8300
5.1780
10:24:27
76.8300
0.0670
10:24:27
76.8300
4.9690
10:24:27
76.8300
4.8720
10:24:28
76.8300
26.0310
10:24:28
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0690
10:24:29
76.8300
1.2900
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.1310
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.2680
10:24:29
76.8300
0.0660
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.3710
10:24:29
76.8300
0.2190
10:24:29
76.8300
0.4940
10:24:29
76.8300
0.0690
10:24:29
76.8300
0.0910
10:24:30
76.8300
8.6920
10:24:30
76.8300
0.2060
10:24:33
76.8300
5.7510
10:24:33
76.8400
19.4700
10:24:34
76.8300
2.3600
10:24:36
76.8300
1.0580
10:24:36
76.8400
0.1810
10:24:38
76.8300
1.6450
10:24:38
76.8300
0.2680
10:24:39
76.8300
0.0660
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.0640
10:24:39
76.8300
0.0050
10:24:39
76.8300
0.0690
10:24:39
76.8300
0.1310
10:24:39
76.8300
1.4400
10:24:39