English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0486
Open
0.04428000
Low
0.04398000
High
0.04906000
Vol
36,408,634
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,471.3000
5,180.12
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
96,903.0000
9,302.69
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
14,155.2000
1,344.74
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
2,119.0000
197.98
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
342.0000
31.64
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
4,018.6000
369.71
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
97,679.4000
8,791.15
0.09
813.9000
73.01
0.09
464.6000
41.56
0.09
243.2000
21.69
0.09
26,802.3000
2,385.40
0.09
1,070.0000
95.13
0.09
58.2000
5.17
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
1,142.5000
100.65
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
17,685.6000
1,538.65
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
28,412.8000
2,443.50
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
7,999.6000
671.97
0.08
12,500.0000
1,048.75
0.08
1,070.0000
89.53
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
3,070.5000
251.78
0.08
409.1000
33.34
0.08
5,491.2000
445.89
0.08
4,748.2000
384.60
0.08
72.0000
5.82
0.08
119.9000
9.66
0.08
119.9000
9.61
0.08
67,791.3000
5,423.30
0.08
63.2000
5.05
0.08
119.9000
9.55
0.08
72.0000
5.73
0.08
119.9000
9.50
0.08
119.9000
9.45
0.08
72.0000
5.64
0.08
119.9000
9.40
0.08
119.9000
9.34
0.08
5,085.1000
395.11
0.08
119.9000
9.29
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
119.9000
9.24
0.08
119.9000
9.19
0.08
119.9000
9.13
0.08
1,999.9000
151.99
0.08
72.0000
5.46
0.08
119.9000
9.08
0.08
119.9000
9.03
0.08
304,352.4000
22,826.43
0.07
119.9000
8.98
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
119.9000
8.92
0.07
123,518.2000
9,140.35
0.07
119.9000
8.87
0.07
389.9000
28.70
0.07
119.9000
8.82
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
119.9000
8.77
0.07
33,614.6000
2,453.87
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
119.9000
8.71
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
119.9000
8.66
0.07
2,779.5000
200.12
0.07
4,499.3000
323.50
0.07
119.9000
8.61
0.07
119.9000
8.55
0.07
72.0000
5.12
0.07
1,234.7000
87.66
0.07
119.9000
8.50
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
119.9000
8.45
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
119.9000
8.40
0.07
493,229.0000
34,526.03
0.07
119.9000
8.35
0.07
102.7000
7.11
0.07
119.9000
8.29
0.07
3,200.7000
220.85
0.07
119.9000
8.24
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
119.9000
8.19
0.07
12,827.0000
872.24
0.07
102.7000
6.97
0.07
119.9000
8.14
0.07
5,459.7000
370.17
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
119.9000
8.08
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
119.9000
8.03
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
119.9000
7.98
0.07
205.3000
13.63
0.07
200.0000
13.23
0.07
325.2000
21.50
0.07
31,795.0000
2,098.47
0.07
205.3000
13.51
0.07
119.9000
7.87
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
119.9000
7.82
0.07
10,481.7000
681.31
0.06
119.9000
7.77
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
119.9000
7.71
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
119.9000
7.66
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
119.9000
7.61
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
119.9000
7.56
0.06
10,265.5000
646.73
0.06
308.0000
19.34
0.06
205.3000
12.85
0.06
119.9000
7.50
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
119.9000
7.45
0.06
102.7000
6.38
0.06
537.6000
33.33
0.06
21,875.5000
1,351.91
0.06
119.9000
7.40
0.06
97.4000
6.00
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
119.9000
7.35
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
119.9000
7.29
0.06
98.6000
6.00
0.06
1,501.8000
91.31
0.06
205.3000
12.46
0.06
325.2000
19.64
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
305.1000
18.34
0.06
194,261.5000
11,655.69
0.06
119.9000
7.19
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
119.9000
7.14
0.06
7,800.6000
464.14
0.06
101.0000
6.00
0.06
2,067.8000
122.62
0.06
345.0000
20.42
0.06
119.9000
7.08
0.06
1,857.4000
109.59
0.06
385.1000
22.64
0.06
133.5000
7.84
0.06
102.2000
6.00
0.06
119.9000
7.03
0.06
205.3000
12.01
0.06
823.0000
48.06
0.06
102.7000
5.99
0.06
119.9000
6.98
0.06
842.0000
49.00
0.06
1,132.0000
65.83
0.06
167,820.5000
9,733.59
0.06
103.5000
6.00
0.06
133.5000
7.72
0.06
119.9000
6.93
0.06
308.0000
17.77
0.06
749.1000
43.12
0.06
2,401.9000
138.13
0.06
1,592.2000
91.55
0.06
205.3000
11.78
0.06
119.9000
6.87
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,773.2000
386.07
0.06
1,865.9000
106.17
0.06
119.9000
6.82
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
3,520.7000
198.92
0.06
119.9000
6.77
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
119.9000
6.72
0.06
4,250.4000
238.02
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
85,000.1000
4,726.01
0.06
119.9000
6.66
0.06
215.7000
11.98
0.06
5,547.5000
307.89
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
119.9000
6.61
0.06
102.7000
5.66
0.06
193,663.6000
10,651.50
0.05
2,360.7000
129.60
0.05
325.2000
17.79
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
273.9000
14.94
0.05
102.7000
5.60
0.05
3,197.7000
174.21
0.05
205.3000
11.17
0.05
119.9000
6.51
0.05
205.3000
11.13
0.05
1,239.8000
67.07
0.05
9,357.3000
505.29
0.05
2,539.2000
137.09
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
119.9000
6.45
0.05
133.5000
7.17
0.05
28,004.8000
1,501.62
0.05
205.3000
11.00
0.05
9,163.7000
490.26
0.05
119.9000
6.40
0.05
12,767.5000
680.89
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,677.2000
88.89
0.05
119.9000
6.35
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
119.9000
6.30
0.05
2,068.8000
108.61
0.05
500.1000
26.20
0.05
9,942.7000
519.70
0.05
37,145.1000
1,940.09
0.05
205.3000
10.72
0.05
1,141.4000
59.47
0.05
1,306.3000
68.03
0.05
119.9000
6.24
0.05
83,129.4000
4,322.73
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
119.9000
6.19
0.05
969.9000
50.01
0.05
1,917.0000
98.73
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
325.2000
16.65
0.05
90,758.5000
4,628.68
0.05
205.3000
10.45
0.05
1,239.7000
62.98
0.05
118.1000
6.00
0.05
119.9000
6.09
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
4,643.4000
234.49
0.05
198.6000
10.00
0.05
119.9000
6.03
0.05
205.3000
10.33
0.05
99.6000
5.00
0.05
199.2000
10.00
0.05
119.6000
6.00
0.05
4,544.2000
227.76
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
234,602.3000
11,730.12
0.05
81,952.0000
4,096.78
0.05
100.2000
5.00
0.05
100.3000
5.00
0.05
119.9000
5.98
0.05
205.3000
10.22
0.05
500.1000
24.89
0.05
2,284.5000
113.54
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
250,000.0000
12,387.50
0.05
298,050.4000
14,753.49
0.05
413.7000
20.47
0.05
202.1000
10.00
0.05
274.5000
13.58
0.05
119.9000
5.93
0.05
92,064.4000
4,547.98
0.05
274.0000
13.53
0.05
4,470.6000
220.45
0.05
20,981.1000
1,034.37
0.05
644.8000
31.75
0.05
273.0000
13.44
0.05
516.5000
25.42
0.05
9,258.3000
455.51
0.05
2,166.4000
106.52
0.05
611.7000
30.07
0.05
9,530.8000
468.34
0.05
2,167.7000
106.50
0.05
2,881.0000
141.46
0.05
3,428.9000
168.32
0.05
11,430.5000
561.01
0.05
62,500.0000
3,066.25
0.05
2,170.2000
106.45
0.05
9,421.2000
461.92
0.05
9,258.3000
453.84
0.05
2,294.5000
112.45
0.05
36,254.2000
1,776.46
0.05
3,204.6000
156.99
0.05
2,177.3000
106.64
0.05
18,803.5000
920.62
0.05
2,177.3000
106.56
0.05
2,337.8000
114.37
0.05
14,172.1000
693.02
0.05
11,586.2000
566.45
0.05
2,165.0000
105.80
0.05
44,363.2000
2,167.14
0.05
2,942.9000
143.73
0.05
205,220.2000
10,020.90
0.05
17,463.5000
852.57
0.05
11,483.0000
560.49
0.05
2,337.7000
114.08
0.05
11,525.9000
562.35
0.05
2,237.5000
109.15
0.05
6,325.7000
308.50
0.05
11,646.1000
567.86
0.05
9,363.2000
456.46
0.05
269.0000
13.11
0.05
12,674.8000
617.64
0.05
1,746.9000
85.11
0.05
5,522.4000
269.00
0.05
0.05
5,359.7000
260.86
0.05
104.8000
5.10
0.05
12,478.8000
606.97
0.05
104.8000
5.10
0.05
104.8000
5.10
0.05
12,273.2000
596.60
0.05
104.9000
5.10
0.05
11,363.2000
552.14
0.05
11,526.1000
559.94
0.05
732.9000
35.60
0.05
2,104.9000
102.21
0.05
11,526.1000
559.59
0.05
9,363.3000
454.49
0.05
105.1000
5.10
0.05
2,225.1000
107.96
0.05
9,639.4000
467.61
0.05
52,704.2000
2,556.15
0.05
795.7000
38.58
0.05
613.0000
29.72
0.05
10,046.5000
486.95
0.05
26,787.0000
1,298.10
0.05
518.7000
25.13
0.05
802.9000
38.89
0.05
18,600.8000
900.84
0.05
9,363.4000
453.38
0.05
42,617.4000
2,063.11
0.05
205.3000
9.94
0.05
2,170.4000
105.03
0.05
9,258.3000
447.92
0.05
2,171.5000
105.04
0.05
9,421.2000
455.61
0.05
2,174.2000
105.12
0.05
29,711.7000
1,436.26
0.05
9,421.2000
455.33
0.05
52,310.8000
2,527.66
0.05
16,243.0000
784.70
0.05
11,433.8000
552.25
0.05
2,177.3000
105.10
0.05
2,165.0000
104.42
0.05
62,705.3000
3,022.40
0.05
298.5000
14.38
0.05
2,165.0000
104.29
0.05
62,659.7000
3,017.69
0.05
16,518.7000
795.38
0.05
119.9000
5.77
0.05
2,630.6000
126.37
0.05
475.2000
22.82
0.05
51,172.7000
2,456.29
0.05
61,310.2000
2,936.76
0.05
250,104.7000
11,960.01
0.05
297,355.9000
14,213.61
0.05
2,088.8000
99.82
0.05
2,089.2000
99.82
0.05
2,302.3000
109.82
0.05
119.9000
5.72
0.05
205.3000
9.77
0.05
2,098.0000
99.82
0.05
4,789.8000
227.75
0.05
37,929.9000
1,801.67
0.05
2,103.7000
99.82
0.05
4,801.0000
227.76
0.05
311.6000
14.77
0.05
2,109.5000
99.82
0.05
225.8000
10.67
0.05
4,821.3000
227.76
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
2,117.6000
99.82
0.05
4,834.4000
227.75
0.05
205.3000
9.67
0.05
2,120.3000
99.82
0.05
2,643.2000
124.23
0.05
4,848.1000
227.76
0.05
106.5000
5.00
0.05
319.9000
15.00
0.05
119.9000
5.61
0.05
205.3000
9.61
0.05
128.5000
6.00
0.05
298.8000
13.93
0.05
205.3000
9.55
0.05
2,907.4000
135.05
0.05
119.9000
5.56
0.05
108.0000
5.00
0.05
338.8000
15.69
0.05
108.1000
5.00
0.05
130.1000
6.00
0.05
217.2000
10.00
0.05
10,756.1000
495.00
0.05
12,381.2000
569.54
0.05
119.9000
5.51
0.05
1,621.3000
74.29
0.05
746.9000
34.16
0.05
205.3000
9.38
0.05
131.7000
6.00
0.05
458.7000
20.87
0.05
292.9000
13.26
0.05
473.9000
21.43
0.05
205.3000
9.28
0.05
221.3000
10.00
0.05
119.9000
5.40
0.05
5,997.6000
269.89
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
823.4000
36.77
0.04
119.9000
5.35
0.04
205.3000
9.16
0.04
205.3000
9.12
0.04
15,803.6000
700.57
0.04
119.9000
5.30
0.04
205.3000
9.05
0.04
5,200.0000
228.80
0.04
133.5000
5.86
0.04
920.8000
40.39
0.04
205.3000
8.99
0.04
114.8000
5.03
0.04
119.9000
5.25
0.04
114,442.6000
5,000.00
0.04
205.3000
8.95
0.04
119.9000
5.19
0.04
205.3000
8.89
0.04
11,278.7000
488.14
0.04
133.5000
5.75
0.04
14,532.2000
626.19
0.04
6,200.8000
266.63
0.04
116.4000
5.00
0.04
119.9000
5.14
0.04
205.3000
8.77
0.04
205.3000
8.73
0.04
119.9000
5.09
0.04
338.8000
14.30
0.04
16,799.9000
705.60
0.04
205.3000
8.60
0.04
205.3000
8.56
0.04
1,000.0000
41.50
0.04
338.8000
14.03
0.04
205.3000
8.44
0.04
11,097.5000
455.00
0.04
205.3000
8.38
0.04
615.0000
25.00
0.04
338.8000
13.76
0.04
205.3000
8.27
0.04
763,666.9000
30,546.68
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
926.3000
36.59
0.04
205.3000
8.05
0.04
7,831.6000
305.43
0.04
205.3000
7.99
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
921.5000
35.48
0.04
840.0000
32.26
0.04
205.3000
7.88
0.04
5,221.9000
200.00
0.04
205.3000
7.82
0.04
1,870.7000
71.12
0.04
9,809.8000
372.77
0.04
205.3000
7.78
0.04
314.8000
11.88
0.04
817.5000
30.84
0.04
1,000.0000
37.40
0.04
2,470.3000
91.40
0.04
1,794.3000
66.03
0.04
1,000.0000
36.50
0.04
1,145.0000
41.22
0.04
863.9000
30.84
0.04
1,000.0000
35.60
0.04
198,359.7000
7,051.69
0.04
571.4000
20.00
0.03
143.8000
5.00
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
151.3000
5.01
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
53,148.4000
1,594.45
0.03
15,885.5000
444.79
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
401.0000
9.98
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
474.8000
10.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0484
8,259.3000
14:17:08
0.0484
108.6000
14:17:08
0.0484
2,820.6000
14:17:08
0.0485
2,023.5000
14:17:08
0.0485
339.3000
14:17:08
0.0485
34.1000
14:17:08
0.0485
74.5000
14:17:08
0.0485
108.6000
14:17:08
0.0485
200.0000
14:17:10
0.0485
2,107.9000
14:17:19
0.0484
2,177.2000
14:17:39
0.0485
8,255.9000
14:17:42
0.0485
1,472.1000
14:17:42
0.0485
6,783.8000
14:17:42
0.0485
4,224.0000
14:17:42
0.0485
4,031.9000
14:17:42
0.0485
1,000.1000
14:17:42
0.0485
7,255.8000
14:17:42
0.0485
1,755.4000
14:17:42
0.0485
4,122.0000
14:17:48
0.0485
1,720.1000
14:18:04
0.0485
3,001.7000
14:18:14
0.0485
2,604.3000
14:18:24
0.0485
5,040.3000
14:18:25
0.0485
1,249.3000
14:18:32
0.0485
1,249.3000
14:18:32
0.0485
105.2000
14:18:32
0.0485
8,240.6000
14:18:32
0.0485
1,654.2000
14:18:32
0.0485
10,000.0000
14:18:32
0.0485
4,142.4000
14:18:32
0.0485
914.2000
14:18:32
0.0485
7,326.4000
14:18:32
0.0486
119.9000
14:18:32
0.0486
177.1000
14:18:32
0.0486
28.7000
14:18:36
0.0486
148.0000
14:18:43
0.0487
2,054.2000
14:18:48
0.0487
816.6000
14:18:59
0.0486
136.1000
14:19:00
0.0487
248.0000
14:19:00
0.0487
4,752.0000
14:19:00
0.0487
123.5000
14:19:13
0.0487
81.8000
14:19:13
0.0488
1,288.2000
14:19:21
0.0488
309.3000
14:19:31
0.0488
221.4000
14:19:41
0.0488
1,403.8000
14:19:41
0.0488
133.5000
14:19:41
0.0488
3,067.9000
14:19:41
0.0488
104.6000
14:19:41
0.0488
104.8000
14:19:41
0.0488
9,421.2000
14:19:41
0.0488
1,622.1000
14:19:41
0.0488
2,689.8000
14:19:48
0.0488
2,000.0000
14:19:48
0.0488
3,679.0000
14:19:48
0.0488
705.7000
14:19:48
0.0487
104.6000
14:20:07
0.0487
164.2000
14:20:07
0.0487
102.8000
14:20:16
0.0487
9,421.2000
14:20:20
0.0487
104.9000
14:20:20
0.0487
473.9000
14:20:20
0.0486
3,049.4000
14:20:21
0.0486
289.0000
14:20:21
0.0486
288.0000
14:20:21
0.0486
288.0000
14:20:21
0.0486
420.0000
14:20:21
0.0486
431.0000
14:20:21
0.0486
3,049.4000
14:20:21
0.0486
99.0000
14:20:21
0.0486
1,753.6000
14:20:31
0.0486
123.4000
14:20:58
0.0486
2,280.8000
14:21:10
0.0486
3,513.4000
14:21:13
0.0486
289.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
159.0000
14:21:18
0.0486
159.0000
14:21:18
0.0486
159.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
289.0000
14:21:18
0.0486
105.0000
14:21:18
0.0486
5,291.9000
14:21:18
0.0486
105.1000
14:21:19
0.0486
105.0000
14:21:19
0.0486
105.1000
14:21:19
0.0486
3,106.2000
14:21:19
0.0486
105.1000
14:21:19
0.0487
105.1000
14:21:19
0.0487
3,106.2000
14:21:19
0.0487
105.1000
14:21:19
0.0487
2,000.0000
14:21:19
0.0487
623.6000
14:21:19
0.0487
104.9000
14:21:19
0.0487
428.6000
14:21:19