English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,732.25
Open
1725.73000000
Low
1708.11000000
High
1749.55000000
Vol
147,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,741.31
0.0029
5.05
1,741.30
0.0050
8.71
1,741.28
0.0685
119.28
1,741.25
0.0430
74.87
1,741.24
0.0037
6.44
1,741.20
0.0040
6.96
1,741.15
0.0033
5.75
1,741.14
0.0384
66.86
1,741.11
0.0073
12.71
1,741.10
0.0304
52.93
1,741.00
0.6634
1,154.98
1,740.96
0.0035
6.09
1,740.95
0.0029
5.05
1,740.91
0.0101
17.58
1,740.90
1.3748
2,393.39
1,740.88
83.5173
145,393.60
1,740.82
0.0052
9.05
1,740.80
0.0229
39.86
1,740.73
0.0145
25.24
1,740.66
0.0047
8.18
1,740.64
1.3777
2,398.08
1,740.63
0.0071
12.36
1,740.61
0.0029
5.05
1,740.60
0.0040
6.96
1,740.56
0.0030
5.22
1,740.52
2.8789
5,010.78
1,740.51
1.0150
1,766.62
1,740.50
0.0217
37.77
1,740.44
0.0045
7.83
1,740.42
0.0035
6.09
1,740.39
0.0057
9.92
1,740.38
0.0032
5.57
1,740.37
0.3765
655.25
1,740.34
2.7000
4,698.92
1,740.31
0.0084
14.62
1,740.26
1.3841
2,408.69
1,740.20
0.0555
96.58
1,740.16
2.7000
4,698.43
1,740.12
0.0029
5.05
1,740.03
3.4574
6,015.98
1,740.01
0.0082
14.27
1,740.00
7.6829
13,368.25
1,739.99
0.0537
93.44
1,739.98
2.9932
5,208.11
1,739.90
0.0119
20.70
1,739.89
0.0542
94.30
1,739.88
0.0093
16.18
1,739.87
1.3748
2,391.97
1,739.82
0.0029
5.05
1,739.80
2.7000
4,697.46
1,739.76
0.0029
5.05
1,739.75
0.0086
14.96
1,739.66
4.7490
8,261.65
1,739.65
0.0400
69.59
1,739.64
0.0115
20.01
1,739.62
0.0029
5.04
1,739.60
0.0119
20.70
1,739.51
0.0283
49.23
1,739.44
2.7000
4,696.49
1,739.41
0.0044
7.65
1,739.40
1.3788
2,398.28
1,739.37
0.0299
52.01
1,739.36
0.0114
19.83
1,739.34
0.0086
14.96
1,739.32
0.0029
5.04
1,739.30
0.0318
55.31
1,739.27
0.0313
54.44
1,739.26
2.7000
4,696.00
1,739.24
0.0041
7.13
1,739.22
0.0219
38.09
1,739.12
0.0061
10.61
1,739.08
2.7000
4,695.52
1,739.04
0.0057
9.91
1,739.02
1.3748
2,390.80
1,739.00
7.1600
12,451.24
1,738.96
0.0029
5.04
1,738.93
0.0032
5.56
1,738.90
2.7000
4,695.03
1,738.88
0.0146
25.39
1,738.84
0.2156
374.89
1,738.82
0.0076
13.22
1,738.80
0.0238
41.38
1,738.79
0.1667
289.86
1,738.77
0.3673
638.65
1,738.75
115.2855
200,452.66
1,738.74
0.0155
26.95
1,738.73
0.0165
28.69
1,738.72
2.7000
4,694.54
1,738.70
0.0269
46.77
1,738.68
0.1224
212.81
1,738.67
0.0042
7.30
1,738.65
0.0130
22.60
1,738.63
0.0159
27.64
1,738.60
0.2127
369.80
1,738.56
0.0044
7.65
1,738.55
0.0838
145.69
1,738.54
2.7031
4,699.45
1,738.53
0.0035
6.08
1,738.52
0.0427
74.23
1,738.49
0.3769
655.24
1,738.46
0.0441
76.67
1,738.40
0.0068
11.82
1,738.39
0.5371
933.69
1,738.36
2.7525
4,784.84
1,738.33
0.1383
240.41
1,738.32
0.0632
109.86
1,738.30
0.0181
31.46
1,738.29
0.0073
12.69
1,738.28
1.3748
2,389.79
1,738.26
0.1787
310.63
1,738.23
0.3419
594.30
1,738.21
0.0165
28.68
1,738.20
0.1344
233.61
1,738.18
2.7000
4,693.09
1,738.13
0.0029
5.04
1,738.09
0.0115
19.99
1,738.08
28.8027
50,061.40
1,738.07
0.1067
185.45
1,738.02
0.0037
6.43
1,738.01
0.1086
188.75
1,738.00
2.7535
4,785.58
1,737.99
0.0461
80.12
1,737.97
0.0169
29.37
1,737.94
0.0100
17.38
1,737.90
0.1667
289.71
1,737.89
0.3673
638.33
1,737.86
0.4590
797.68
1,737.84
1.3748
2,389.18
1,737.82
2.7000
4,692.11
1,737.79
0.0045
7.82
1,737.78
0.0778
135.20
1,737.75
0.0130
22.59
1,737.74
0.0029
5.04
1,737.73
0.2128
369.79
1,737.72
0.0035
6.08
1,737.71
0.0044
7.65
1,737.68
0.0502
87.23
1,737.66
0.1197
208.00
1,737.64
2.7084
4,706.22
1,737.60
0.4109
713.98
1,737.57
0.0084
14.60
1,737.56
0.1100
191.13
1,737.55
0.0500
86.88
1,737.54
0.0029
5.04
1,737.53
0.0037
6.43
1,737.51
0.0170
29.54
1,737.50
0.0262
45.52
1,737.49
0.2185
379.64
1,737.48
0.0525
91.22
1,737.46
4.2131
7,320.09
1,737.45
0.0667
115.89
1,737.40
0.0120
20.85
1,737.39
0.0192
33.36
1,737.38
0.0833
144.72
1,737.35
0.2231
387.60
1,737.34
0.0166
28.84
1,737.32
0.0304
52.81
1,737.24
0.0029
5.04
1,737.22
0.0057
9.90
1,737.20
0.0852
148.01
1,737.19
28.8393
50,099.34
1,737.18
0.0035
6.08
1,737.15
2.7038
4,696.91
1,737.14
0.1030
178.93
1,737.13
0.0029
5.04
1,737.12
0.0149
25.88
1,737.11
0.0426
74.00
1,737.10
0.0500
86.86
1,737.09
0.0030
5.21
1,737.07
0.0169
29.36
1,737.05
4.7490
8,249.25
1,737.02
0.0099
17.20
1,737.00
0.3814
662.49
1,736.99
1.8172
3,156.46
1,736.98
0.0166
28.83
1,736.97
0.0030
5.21
1,736.95
0.0153
26.58
1,736.93
0.1667
289.55
1,736.92
0.0183
31.79
1,736.91
0.0065
11.29
1,736.90
0.0130
22.58
1,736.89
0.0648
112.55
1,736.87
2.7231
4,729.67
1,736.86
0.2172
377.25
1,736.85
0.0030
5.21
1,736.84
0.0120
20.84
1,736.82
2.8850
5,010.73
1,736.81
0.0502
87.19
1,736.79
0.0227
39.43
1,736.75
0.0055
9.55
1,736.73
0.4069
706.68
1,736.72
0.0030
5.21
1,736.70
0.0114
19.80
1,736.68
2.7000
4,689.04
1,736.65
0.0567
98.47
1,736.64
0.1065
184.95
1,736.62
0.0431
74.85
1,736.61
0.1972
342.46
1,736.59
0.1383
240.17
1,736.56
0.0149
25.87
1,736.55
0.0632
109.75
1,736.52
0.0322
55.92
1,736.50
0.0293
50.88
1,736.48
0.5790
1,005.42
1,736.47
0.0833
144.65
1,736.46
2.7029
4,693.48
1,736.45
1.3914
2,416.10
1,736.44
0.0304
52.79
1,736.40
0.0069
11.98
1,736.37
0.0235
40.80
1,736.36
0.0029
5.04
1,736.35
0.7037
1,221.87
1,736.33
0.0032
5.56
1,736.32
115.3504
200,285.21
1,736.31
0.4664
809.81
1,736.28
2.7067
4,699.59
1,736.27
0.8285
1,438.50
1,736.24
0.0455
79.00
1,736.22
0.0029
5.04
1,736.20
0.0669
116.15
1,736.17
0.0029
5.03
1,736.15
0.0030
5.21
1,736.13
0.2400
416.67
1,736.11
0.4591
797.05
1,736.10
0.0064
11.11
1,736.05
1.0738
1,864.17
1,736.01
0.0692
120.13
1,736.00
4.3881
7,617.74
1,735.99
124.0310
215,316.58
1,735.97
25.0891
43,553.92
1,735.94
2.7502
4,774.18
1,735.92
0.0227
39.41
1,735.88
0.0055
9.55
1,735.87
1.3748
2,386.47
1,735.86
0.4158
721.77
1,735.83
0.0035
6.08
1,735.82
0.0114
19.79
1,735.80
0.0040
6.94
1,735.78
25.0891
43,549.16
1,735.77
8.0056
13,895.88
1,735.76
0.0029
5.03
1,735.75
0.0500
86.79
1,735.74
85.4110
148,251.29
1,735.72
0.1304
226.34
1,735.71
0.0120
20.83
1,735.70
0.0080
13.89
1,735.68
0.3548
615.82
1,735.66
2.7030
4,691.49
1,735.65
0.9514
1,651.30
1,735.64
0.0079
13.71
1,735.62
0.0029
5.03
1,735.60
0.4223
732.94
1,735.58
0.0029
5.03
1,735.57
0.0304
52.76
1,735.56
0.3377
586.10
1,735.55
25.1057
43,572.20
1,735.54
7.5957
13,182.64
1,735.53
0.0029
5.03
1,735.52
1.7314
3,004.88
1,735.50
1.0584
1,836.85
1,735.48
1.8459
3,203.52
1,735.47
32.3097
56,072.52
1,735.46
4.4402
7,705.79
1,735.45
1.0547
1,830.38
1,735.44
28.8709
50,103.71
1,735.43
19.9026
34,539.57
1,735.41
0.1012
175.62
1,735.40
0.0040
6.94
1,735.37
1.1602
2,013.38
1,735.36
0.1189
206.33
1,735.34
0.5771
1,001.46
1,735.32
0.0198
34.36
1,735.30
25.1431
43,630.82
1,735.29
7.6947
13,352.54
1,735.24
0.4650
806.89
1,735.23
2.7000
4,685.12
1,735.22
1.2797
2,220.56
1,735.20
0.0084
14.58
1,735.19
0.0036
6.25
1,735.18
0.0029
5.03
1,735.17
0.5562
965.10
1,735.16
0.3006
521.59
1,735.14
0.1748
303.30
1,735.11
25.0891
43,532.35
1,735.10
0.0069
11.97
1,735.07
0.0622
107.92
1,735.04
29.7625
51,639.13
1,735.03
16.7882
29,128.03
1,735.02
0.0035
6.07
1,735.01
0.0029
5.03
1,735.00
1.4488
2,513.67
1,734.99
4.3946
7,624.59
1,734.97
0.7991
1,386.41
1,734.96
0.0029
5.03
1,734.93
2.6035
4,516.89
1,734.92
25.0891
43,527.58
1,734.91
15.3964
26,711.37
1,734.90
0.0040
6.94
1,734.87
0.0029
5.03
1,734.86
0.0044
7.63
1,734.85
4.4500
7,720.08
1,734.84
8.9102
15,457.77
1,734.83
0.0029
5.03
1,734.80
0.0040
6.94
1,734.77
0.0029
5.03
1,734.76
0.0029
5.03
1,734.75
0.0035
6.07
1,734.74
25.0891
43,523.07
1,734.72
0.2073
359.61
1,734.70
0.0040
6.94
1,734.69
16.0234
27,795.63
1,734.68
0.0166
28.80
1,734.67
17.4561
30,280.57
1,734.64
0.0029
5.03
1,734.63
0.2932
508.59
1,734.61
0.9161
1,589.08
1,734.60
0.9829
1,704.94
1,734.58
1.0525
1,825.65
1,734.57
0.9724
1,686.70
1,734.56
25.0891
43,518.55
1,734.54
29.1044
50,482.75
1,734.53
0.0029
5.03
1,734.52
1.3878
2,407.17
1,734.51
22.3136
38,703.16
1,734.50
0.0040
6.94
1,734.49
0.3181
551.74
1,734.48
0.0093
16.13
1,734.47
0.0030
5.20
1,734.45
4.9346
8,558.82
1,734.44
0.2110
365.97
1,734.43
15.3976
26,706.06
1,734.42
12.7954
22,192.60
1,734.40
9.4584
16,404.65
1,734.39
0.0035
6.07
1,734.37
0.0030
5.20
1,734.36
27.7920
48,201.33
1,734.35
8.7178
15,119.72
1,734.32
8.0819
14,016.60
1,734.31
0.0044
7.63
1,734.30
0.0346
60.01
1,734.27
0.0030
5.20
1,734.26
0.0100
17.34
1,734.24
18.2562
31,660.63
1,734.23
5.4637
9,475.31
1,734.22
0.0029
5.03
1,734.21
0.0035
6.07
1,734.20
0.0040
6.94
1,734.18
25.0935
43,516.65
1,734.17
15.5864
27,029.47
1,734.16
0.0120
20.81
1,734.15
4.1588
7,211.98
1,734.13
17.2084
29,841.60
1,734.12
8.0854
14,021.05
1,734.10
0.0069
11.97
1,734.09
8.0833
14,017.17
1,734.08
0.0030
5.20
1,734.07
8.0819
14,014.58
1,734.06
8.1302
14,098.25
1,734.04
1.1308
1,960.85
1,734.03
0.0035
6.07
1,734.01
0.0044
7.63
1,734.00
25.7608
44,669.23
1,733.99
0.1667
289.06
1,733.98
0.0030
5.20
1,733.96
0.1730
299.98
1,733.95
0.0529
91.73
1,733.94
9.2914
16,110.73
1,733.93
15.5341
26,935.04
1,733.92
16.4378
28,501.83
1,733.91
0.2700
468.16
1,733.90
0.2769
480.12
1,733.88
2.9850
5,175.63
1,733.85
9.3270
16,171.62
1,733.84
10.9750
19,028.89
1,733.83
2.9718
5,152.60
1,733.82
0.0735
127.44
1,733.81
0.8370
1,451.20
1,733.80
9.7046
16,825.84
1,733.78
0.2237
387.85
1,733.77
6.7062
11,627.01
1,733.76
0.0035
6.07
1,733.74
0.0029
5.03
1,733.70
24.2586
42,057.13
1,733.69
25.0891
43,496.72
1,733.68
0.0030
5.20
1,733.67
14.5019
25,141.51
1,733.66
15.8261
27,437.08
1,733.64
2.8905
5,011.09
1,733.62
4.9166
8,523.52
1,733.60
0.0069
11.96
1,733.59
2.7000
4,680.69
1,733.58
0.2516
436.17
1,733.57
8.3048
14,396.95
1,733.56
9.7000
16,815.53
1,733.54
0.3056
529.77
1,733.53
0.3013
522.31
1,733.51
0.1442
249.97
1,733.50
26.5223
45,976.41
1,733.49
12.2875
21,300.26
1,733.48
0.6704
1,162.12
1,733.46
16.1722
28,033.86
1,733.45
18.2820
31,690.93
1,733.44
12.0188
20,833.87
1,733.43
0.0213
36.92
1,733.41
0.0300
52.00
1,733.40
11.3917
19,746.37
1,733.39
0.0029
5.03
1,733.38
0.2730
473.21
1,733.37
0.5864
1,016.45
1,733.36
0.4229
733.04
1,733.34
8.1169
14,069.35
1,733.33
9.7150
16,839.30
1,733.32
25.0891
43,487.44
1,733.31
32.0661
55,580.49
1,733.30
8.1648
14,152.05
1,733.29
0.5569
965.27
1,733.28
2.9002
5,026.86
1,733.27
0.1140
197.59
1,733.23
8.0868
14,016.28
1,733.22
13.2088
22,893.76
1,733.21
0.5400
935.93
1,733.20
9.7375
16,877.04
1,733.19
0.0059
10.23
1,733.17
19.6285
34,019.53
1,733.16
0.0102
17.68
1,733.14
0.0029
5.03
1,733.13
8.8744
15,380.49
1,733.12
28.2449
48,951.80
1,733.11
0.6326
1,096.37
1,733.10
16.8581
29,216.77
1,733.09
0.0030
5.20
1,733.08
8.0795
14,002.42
1,733.07
10.9206
18,926.16
1,733.06
14.5570
25,228.15
1,733.05
0.0500
86.65
1,733.04
0.0205
35.53
1,733.03
16.1574
28,001.26
1,733.02
4.8321
8,374.13
1,733.00
0.0160
27.73
1,732.99
0.0374
64.81
1,732.98
0.0029
5.03
1,732.97
0.0500
86.65
1,732.96
0.1184
205.18
1,732.95
7.6783
13,306.11
1,732.94
29.7044
51,475.94
1,732.93
12.8727
22,307.49
1,732.92
26.7223
46,307.61
1,732.91
3.4976
6,061.03
1,732.90
2.7040
4,685.76
1,732.89
8.0844
14,009.38
1,732.88
1.3029
2,257.77
1,732.87
30.6512
53,114.54
1,732.86
4.8239
8,359.14
1,732.85
11.1370
19,298.75
1,732.84
12.6171
21,863.42
1,732.83
2.5735
4,459.44
1,732.82
0.0044
7.62
1,732.81
1.1340
1,965.01
1,732.80
10.8664
18,829.30
1,732.79
0.2976
515.68
1,732.78
15.9632
27,660.71
1,732.77
17.7683
30,788.38
1,732.76
25.0891
43,473.39
1,732.74
0.0032
5.54
1,732.73
0.5700
987.66
1,732.72
8.0963
14,028.62
1,732.71
26.3281
45,618.96
1,732.70
18.0583
31,289.62
1,732.69
0.4419
765.68
1,732.68
0.0065
11.26
1,732.67
2.1600
3,742.57
1,732.66
0.0030
5.20
1,732.65
0.0044
7.62
1,732.64
0.0329
57.00
1,732.63
0.0500
86.63
1,732.62
2.8891
5,005.71
1,732.61
0.1992
345.14
1,732.60
4.8017
8,319.43
1,732.59
4.8959
8,482.59
1,732.58
33.9488
58,819.01
1,732.57
0.0300
51.98
1,732.56
11.0848
19,205.08
1,732.55
0.1296
224.54
1,732.54
0.0030
5.20
1,732.53
1.7010
2,947.03
1,732.52
0.2922
506.24
1,732.50
0.8349
1,446.46
1,732.49
0.1208
209.28
1,732.48
0.2918
505.54
1,732.47
0.0288
49.90
1,732.46
0.2628
455.29
1,732.45
0.0031
5.37
1,732.44
0.2899
502.23
1,732.43
0.0331
57.34
1,732.42
0.3009
521.29
1,732.41
0.7079
1,226.37
1,732.40
0.0060
10.39
1,732.39
0.2264
392.21
1,732.38
0.2707
468.96
1,732.37
24.6450
42,694.26
1,732.25
1,732.36
6.6591
11,535.96
1,732.35
0.0151
26.16
1,732.34
0.0940
162.84
1,732.33
0.2946
510.34
1,732.32
0.0279
48.33
1,732.31
0.0651
112.77
1,732.30
0.0115
19.92
1,732.29
0.0061
10.57
1,732.26
0.8299
1,437.60
1,732.25
0.7983
1,382.86
1,732.24
0.1115
193.14
1,732.23
1.7658
3,058.77
1,732.22
0.0300
51.97
1,732.21
0.6289
1,089.39
1,732.20
9.7011
16,804.25
1,732.19
0.0059
10.22
1,732.18
3.7294
6,459.99
1,732.17
1.3000
2,251.82
1,732.16
25.5845
44,316.45
1,732.15
0.0830
143.77
1,732.14
0.0155
26.85
1,732.13
0.3044
527.26
1,732.12
0.0030
5.20
1,732.11
1.6261
2,816.58
1,732.10
0.0040
6.93
1,732.09
1.7654
3,057.83
1,732.08
0.0329
56.99
1,732.07
0.5774
1,000.10
1,732.05
1.3134
2,274.87
1,732.02
0.0060
10.39
1,732.01
0.0359
62.18
1,732.00
8.1394
14,097.44
1,731.99
16.8297
29,148.87
1,731.98
14.2771
24,727.65
1,731.96
14.1678
24,538.06
1,731.95
27.5180
47,659.80
1,731.94
25.1191
43,504.77
1,731.92
0.0029
5.02
1,731.91
0.0060
10.39
1,731.90
0.0040
6.93
1,731.89
0.2985
516.97
1,731.88
0.2000
346.38
1,731.87
0.0335
58.02
1,731.86
16.0287
27,759.46
1,731.85
8.0923
14,014.65
1,731.84
10.9755
19,007.81
1,731.83
8.0803
13,993.71
1,731.82
9.6963
16,792.25
1,731.81
1.6563
2,868.40
1,731.80
10.4325
18,067.00
1,731.79
15.3954
26,661.60
1,731.78
10.6940
18,519.66
1,731.77
0.2700
467.58
1,731.76
10.3986
18,007.88
1,731.75
0.6100
1,056.37
1,731.74
8.0803
13,992.98
1,731.73
0.0300
51.95
1,731.72
25.0921
43,452.49
1,731.71
1.5696
2,718.09
1,731.70
0.3510
607.83
1,731.69
0.0035
6.06
1,731.68
29.4072
50,923.86
1,731.67
34.9288
60,485.16
1,731.66
0.0390
67.53
1,731.65
0.2700
467.55
1,731.64
15.5524
26,931.16
1,731.63
33.9482
58,785.72
1,731.62
0.0136
23.55
1,731.61
2.7121
4,696.30
1,731.60
39.4242
68,266.94
1,731.59
0.0300
51.95
1,731.57
0.3451
597.56
1,731.55
0.4694
812.79
1,731.54
0.1660
287.44
1,731.53
25.0891
43,442.53
1,731.52
34.0813
59,012.45
1,731.51
0.1464
253.49
1,731.50
6.7602
11,705.29
1,731.48
1.7318
2,998.58
1,731.46
1.5353
2,658.31
1,731.45
4.4344
7,677.94
1,731.44
15.3960
26,657.25
1,731.42
0.2765
478.74
1,731.41
1.8252
3,160.17
1,731.40
0.0040
6.93
1,731.39
10.4074
18,019.27
1,731.38
28.2089
48,840.33
1,731.36
0.7091
1,227.71
1,731.35
9.7006
16,795.13
1,731.33
14.7543
25,544.56
1,731.32
1.7789
3,079.85
1,731.31
2.7300
4,726.48
1,731.30
0.0040
6.93
1,731.29
16.5472
28,648.00
1,731.28
1.2879
2,229.72
1,731.27
8.1356
14,084.92
1,731.26
8.0839
13,995.33
1,731.25
8.1339
14,081.81
1,731.24
0.0364
63.02
1,731.23
8.4317
14,597.21
1,731.22
25.6291
44,369.61
1,731.21
1.3991
2,422.14
1,731.20
0.7669
1,327.66
1,731.18
10.5634
18,287.15
1,731.17
0.0164
28.39
1,731.16
0.0094
16.27
1,731.15
10.2564
17,755.37
1,731.14
9.8103
16,983.00
1,731.13
8.4079
14,555.17
1,731.12
0.3000
519.34
1,731.11
9.0670
15,695.97
1,731.10
0.0069
11.94
1,731.09
3.0871
5,344.05
1,731.06
9.4009
16,273.52
1,731.05
15.5586
26,932.71
1,731.04
8.6605
14,991.67
1,731.03
0.0030
5.19
1,731.02
0.1615
279.56
1,731.01
0.8320
1,440.20
1,731.00
8.0982
14,017.98
1,730.99
1.9550
3,384.09
1,730.98
0.2700
467.36
1,730.97
0.0535
92.61
1,730.96
21.9290
37,958.22
1,730.95
18.1576
31,429.90
1,730.94
9.7772
16,923.75
1,730.93
1.1181
1,935.35
1,730.92
8.6170
14,915.34
1,730.91
8.0849
13,994.23
1,730.90
25.1035
43,451.65
1,730.89
0.2932
507.50
1,730.88
0.4616
798.97
1,730.87
12.7066
21,993.47
1,730.86
8.6444
14,962.25
1,730.85
0.1660
287.32
1,730.84
0.0300
51.93
1,730.83
8.2581
14,293.37
1,730.82
2.7000
4,673.21
1,730.81
0.0029
5.02
1,730.80
0.6199
1,072.92
1,730.79
17.9097
30,997.93
1,730.78
0.3780
654.23
1,730.77
0.0080
13.85
1,730.76
0.0205
35.48
1,730.73
0.0149
25.79
1,730.72
0.1645
284.70
1,730.71
2.4147
4,179.15
1,730.70
8.6603
14,988.38
1,730.69
12.5419
21,706.14
1,730.68
15.3978
26,648.66
1,730.63
9.7066
16,798.53
1,730.62
18.8582
32,636.38
1,730.61
9.2792
16,058.68
1,730.60
0.2408
416.73
1,730.59
0.0034
5.88
1,730.58
25.0891
43,418.69
1,730.56
0.0029
5.02
1,730.54
0.0030
5.19
1,730.52
12.9024
22,327.86
1,730.51
9.6992
16,784.56
1,730.50
0.1701
294.36
1,730.49
8.0791
13,980.80
1,730.47
0.3815
660.17
1,730.46
0.0057
9.86
1,730.45
15.4069
26,660.87
1,730.43
9.4700
16,387.17
1,730.42
17.8758
30,932.64
1,730.41
9.3914
16,250.97
1,730.40
0.0040
6.92
1,730.39
0.0368
63.68
1,730.38
10.0000
17,303.80
1,730.35
42.9750
74,361.79
1,730.34
0.0035
6.06
1,730.33
12.5623
21,736.92
1,730.32
12.7389
22,042.37
1,730.31
15.3949
26,637.95
1,730.30
0.1040
179.95
1,730.29
0.8253
1,428.01
1,730.28
8.0803
13,981.18
1,730.27
0.0076
13.15
1,730.26
25.0935
43,418.28
1,730.25
0.0288
49.83
1,730.23
5.1909
8,981.45
1,730.22
8.1095
14,031.22
1,730.21
0.0029
5.02
1,730.20
9.0843
15,717.66
1,730.17
0.1787
309.18
1,730.16
0.0035
6.06
1,730.15
13.3496
23,096.81
1,730.14
0.0030
5.19
1,730.13
31.6378
54,737.51
1,730.11
0.1661
287.37
1,730.10
0.1697
293.60
1,730.09
8.0858
13,989.16
1,730.08
15.3916
26,628.70
1,730.07
28.7372
49,717.37
1,730.06
0.0029
5.02
1,730.05
0.0196
33.91
1,730.04
0.0183
31.66
1,730.01
8.1182
14,044.57
1,730.00
65.6546
113,582.46
1,729.99
0.0227
39.27
1,729.98
20.0000
34,599.60
1,729.95
7.7545
13,414.90
1,729.94
25.1369
43,485.33
1,729.92
1.3748
2,378.29
1,729.91
2.7029
4,675.77
1,729.90
0.0540
93.41
1,729.89
10.8643
18,794.04
1,729.88
8.0992
14,010.64
1,729.87
4.3152
7,464.74
1,729.85
0.0038
6.57
1,729.84
0.0030
5.19
1,729.83
15.3916
26,624.85
1,729.80
8.5317
14,758.13
1,729.79
1.8870
3,264.11
1,729.78
0.0029
5.02
1,729.76
2.1324
3,688.54
1,729.75
0.1753
303.23
1,729.74
46.5176
80,463.35
1,729.73
118.2135
204,477.44
1,729.72
83.8126
144,972.33
1,729.71
18.4545
31,920.93
1,729.70
28.9424
50,061.67
1,729.69
0.1611
278.65
1,729.67
0.2155
372.74
1,729.66
1.1732
2,029.24
1,729.65
0.0156
26.98
1,729.64
0.0790
136.64
1,729.63
1.3777
2,382.91
1,729.62
27.7961
48,076.69
1,729.61
0.0120
20.76
1,729.59
4.6484
8,039.83
1,729.58
15.3910
26,619.97
1,729.55
0.0030
5.19
1,729.53
1.0138
1,753.40
1,729.52
1.5286
2,643.74
1,729.50
0.0034
5.88
1,729.49
0.1688
291.94
1,729.48
0.0029
5.02
1,729.45
0.2287
395.53
1,729.44
2.8089
4,857.82
1,729.43
0.9476
1,638.81
1,729.42
2.8941
5,005.11
1,729.41
0.3268
565.17
1,729.40
0.1311
226.72
1,729.39
0.1769
305.93
1,729.38
0.0029
5.02
1,729.37
0.0161
27.84
1,729.35
0.0035
6.05
1,729.34
0.9042
1,563.67
1,729.33
0.0149
25.77
1,729.31
8.6282
14,920.83
1,729.30
25.1754
43,535.82
1,729.27
4.9646
8,585.13
1,729.26
13.0762
22,612.15
1,729.25
28.9498
50,061.44
1,729.24
0.1642
283.94
1,729.21
0.0058
10.03
1,729.20
0.0148
25.59
1,729.19
1.3748
2,377.29
1,729.18
0.1616
279.44
1,729.17
3.4828
6,022.35
1,729.16
3.8433
6,645.68
1,729.15
6.2146
10,745.98
1,729.14
0.0061
10.55
1,729.13
0.0029
5.01
1,729.12
3.6359
6,286.91
1,729.11
0.0152
26.28
1,729.10
0.1662
287.38
1,729.09
0.1122
194.00
1,729.08
2.7035
4,674.57
1,729.05
0.0120
20.75
1,729.04
0.0029
5.01
1,729.03
0.1662
287.36
1,729.00
4.8928
8,459.65
1,728.99
0.0031
5.36
1,728.98
25.1191
43,430.42
1,728.96
0.1068
184.65
1,728.95
0.0059
10.20
1,728.91
0.1000
172.89
1,728.90
2.7000
4,668.03
1,728.88
0.0077
13.31
1,728.87
0.0029
5.01
1,728.86
0.2201
380.52
1,728.85
0.0431
74.51
1,728.83
0.0112
19.36
1,728.81
0.0470
81.25
1,728.80
28.9730
50,088.52
1,728.79
0.1612
278.68
1,728.78
0.1721
297.52
1,728.77
0.1522
263.12
1,728.75
0.1865
322.41
1,728.72
2.9001
5,013.46
1,728.71
25.0891
43,371.78
1,728.70
0.0133
22.99
1,728.68
0.1691
292.32
1,728.66
0.0076
13.14
1,728.62
1.3783
2,382.56
1,728.61
0.0266
45.98
1,728.60
0.3790
655.14
1,728.57
0.1482
256.17
1,728.55
0.0500
86.43
1,728.54
2.7035
4,673.11
1,728.53
0.1607
277.77
1,728.49
0.0133
22.99
1,728.46
0.2187
378.01
1,728.44
0.1000
172.84
1,728.43
0.3750
648.16
1,728.42
0.0083
14.35
1,728.41
0.0349
60.32
1,728.40
0.0978
169.04
1,728.39
25.1891
43,536.59
1,728.37
0.0034
5.88
1,728.36
2.7029
4,671.58
1,728.35
0.0044
7.60
1,728.34
0.1641
283.62
1,728.33
0.3642
629.46
1,728.32
0.0029
5.01
1,728.31
0.1247
215.52
1,728.30
0.0306
52.89
1,728.27
0.1035
178.88
1,728.26
0.0030
5.18
1,728.25
0.0072
12.44
1,728.23
0.0089
15.38
1,728.21
0.0029
5.01
1,728.18
2.8667
4,954.17
1,728.17
0.0030
5.18
1,728.16
0.2400
414.76
1,728.13
0.0107
18.49
1,728.12
0.0212
36.64
1,728.10
0.0500
86.41
1,728.09
0.1000
172.81
1,728.08
0.3750
648.03
1,728.07
25.0921
43,360.91
1,728.06
0.2157
372.74
1,728.02
0.0185
31.97
1,728.01
0.0029
5.01
1,728.00
59.2465
102,377.95
1,727.99
0.0043
7.43
1,727.98
0.0051
8.81
1,727.94
0.0100
17.28
1,727.93
0.0029
5.01
1,727.92
0.1000
172.79
1,727.91
0.5142
888.49
1,727.88
0.1646
284.41
1,727.87
0.0029
5.01
1,727.82
2.7061
4,675.65
1,727.81
0.0038
6.57
1,727.79
0.0300
51.83
1,727.78
0.1706
294.76
1,727.77
6.9417
11,993.66
1,727.76
115.8998
200,247.04
1,727.75
0.1000
172.78
1,727.74
0.3750
647.90
1,727.72
0.0030
5.18
1,727.71
0.2434
420.52
1,727.69
0.0060
10.37
1,727.68
0.0115
19.87
1,727.65
0.2658
459.21
1,727.64
2.8648
4,949.34
1,727.63
0.0247
42.67
1,727.62
0.0033
5.70
1,727.57
0.1029
177.77
1,727.56
0.5166
892.46
1,727.54
0.2379
410.98
1,727.53
0.2091
361.23
1,727.51
0.0029
5.01
1,727.50
0.0173
29.89
1,727.49
0.0037
6.39
1,727.46
2.7035
4,670.19
1,727.45
0.0896
154.78
1,727.44
0.0062
10.71
1,727.43
0.1652
285.37
1,727.42
42.5869
73,565.46
1,727.41
0.0114
19.69
1,727.40
0.1040
179.65
1,727.39
0.5000
863.70
1,727.38
0.1000
172.74
1,727.35
0.0433
74.79
1,727.33
115.9410
200,268.37
1,727.30
0.0878
151.66
1,727.28
2.7000
4,663.66
1,727.27
0.1217
210.21
1,727.26
1.0000
1,727.26
1,727.25
6.4024
11,058.55
1,727.20
0.0500
86.36
1,727.19
0.0544
93.96
1,727.15
0.0101
17.44
1,727.11
0.1619
279.62
1,727.10
2.7055
4,672.67
1,727.08
0.0144
24.87
1,727.06
0.0234
40.41
1,727.05
0.1149
198.44
1,727.03
0.0130
22.45
1,727.02
0.0585
101.03
1,727.00
18.7364
32,357.76
1,726.99
0.0053
9.15
1,726.98
0.1614
278.73
1,726.92
2.7282
4,711.38
1,726.89
0.0752
129.86
1,726.88
0.2020
348.83
1,726.87
0.5864
1,012.64
1,726.85
0.2159
372.83
1,726.83
0.1536
265.24
1,726.82
0.0402
69.42
1,726.80
0.0113
19.51
1,726.78
0.2905
501.63
1,726.76
0.0044
7.60
1,726.74
2.7000
4,662.20
1,726.73
6.1902
10,688.80
1,726.71
0.1437
248.13
1,726.70
0.0086
14.85
1,726.69
0.0171
29.53
1,726.68
0.0034
5.87
1,726.66
0.2899
500.56
1,726.65
0.0245
42.30
1,726.61
0.0145
25.04
1,726.58
0.0029
5.01
1,726.57
0.1619
279.53
1,726.56
2.7029
4,666.72
1,726.53
0.1833
316.47
1,726.52
0.0416
71.82
1,726.49
0.0086
14.85
1,726.47
0.0166
28.66
1,726.45
0.0033
5.70
1,726.44
2.2922
3,957.35
1,726.40
0.0400
69.06
1,726.38
2.7035
4,667.27
1,726.34
0.0029
5.01
1,726.33
0.0227
39.19
1,726.30
0.0031
5.35
1,726.28
0.2308
398.43
1,726.23
0.0199
34.35
1,726.21
6.1866
10,679.37
1,726.20
2.7074
4,673.51
1,726.16
0.0824
142.24
1,726.15
0.0117
20.20
1,726.09
0.0029
5.01
1,726.08
116.0120
200,245.99
1,726.07
0.1614
278.59
1,726.04
0.4117
710.61
1,726.03
0.1620
279.62
1,726.02
2.9401
5,074.67
1,726.00
2.8479
4,915.48
1,725.97
0.0128
22.09
1,725.95
0.0058
10.01
1,725.91
0.0047
8.11
1,725.89
0.0606
104.59
1,725.88
0.1317
227.30
1,725.86
0.6364
1,098.34
1,725.85
0.9194
1,586.75
1,725.84
2.8097
4,849.09
1,725.83
0.0090
15.53
1,725.82
0.0086
14.84
1,725.81
0.0043
7.42
1,725.80
0.0044
7.59
1,725.76
0.0190
32.79
1,725.75
0.0377
65.06
1,725.73
0.0031
5.35
1,725.72
2.8974
5,000.10
1,725.71
0.0030
5.18
1,725.70
0.1577
272.14
1,725.69
6.1866
10,676.15
1,725.68
0.0029
5.00
1,725.67
0.0663
114.41
1,725.66
2.7183
4,690.86
1,725.65
0.0071
12.25
1,725.64
0.2205
380.50
1,725.63
0.0722
124.59
1,725.62
0.2805
484.04
1,725.61
0.0132
22.78
1,725.60
0.0069
11.91
1,725.59
116.0528
200,259.55
1,725.53
1.0000
1,725.53
1,725.50
0.0258
44.52
1,725.49
0.1620
279.53
1,725.48
2.7040
4,665.70
1,725.45
0.0712
122.85
1,725.42
0.0084
14.49
1,725.40
0.0144
24.85
1,725.39
0.0157
27.09
1,725.38
0.0080
13.80
1,725.37
0.0460
79.37
1,725.36
0.0170
29.33
1,725.35
0.0029
5.00
1,725.34
0.0340
58.66
1,725.32
84.0434
145,001.76
1,725.30
3.2032
5,526.48
1,725.27
0.0685
118.18
1,725.25
0.0196
33.81
1,725.24
0.2195
378.69
1,725.23
0.0029
5.00
1,725.22
0.0643
110.93
1,725.17
6.1946
10,686.74
1,725.14
0.0212
36.57
1,725.12
2.7000
4,657.82
1,725.11
0.0100
17.25
1,725.10
0.0168
28.98
1,725.09
0.0579
99.88
Recent Trades
Price
Size
Time
1,732.5800
0.0029
07:59:03
1,732.5800
0.0030
07:59:03
1,732.5800
0.0030
07:59:03
1,732.5800
0.0030
07:59:03
1,732.5800
0.0030
07:59:03
1,732.5700
0.0030
07:59:03
1,732.5700
0.0031
07:59:03
1,732.5700
0.0030
07:59:03
1,732.5700
0.0030
07:59:03
1,732.5700
0.0030
07:59:03
1,732.5600
0.0029
07:59:03
1,732.5600
0.0031
07:59:03
1,732.5500
0.0031
07:59:03
1,732.5400
0.0031
07:59:03
1,732.5400
0.0601
07:59:03
1,732.5400
0.0030
07:59:03
1,732.5300
0.0031
07:59:03
1,732.5200
0.0031
07:59:03
1,732.5100
0.0031
07:59:03
1,732.5100
0.1642
07:59:03
1,732.4800
0.0029
07:59:03
1,732.4800
0.0031
07:59:03
1,732.4700
0.0029
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0031
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.0030
07:59:03
1,732.4700
0.2624
07:59:03
1,732.4700
1.2781
07:59:03
1,732.4600
0.0030
07:59:03
1,732.4600
0.0030
07:59:03
1,732.4600
0.0030
07:59:03
1,732.4400
0.0288
07:59:03
1,732.4400
0.2597
07:59:03
1,732.4400
0.0120
07:59:03
1,732.4400
0.0031
07:59:03
1,732.4200
0.0031
07:59:03
1,732.4200
0.0091
07:59:03
1,732.4200
0.2616
07:59:03
1,732.4200
0.0107
07:59:03
1,732.4200
0.0029
07:59:03
1,732.4200
0.0030
07:59:03
1,732.4200
0.0030
07:59:03
1,732.4200
0.0030
07:59:03
1,732.4200
0.0030
07:59:03
1,732.4200
0.0031
07:59:03
1,732.4200
0.0029
07:59:03
1,732.4200
0.0030
07:59:03
1,732.4100
0.0030
07:59:03
1,732.4100
0.0031
07:59:03
1,732.4100
0.0030
07:59:03
1,732.4100
0.0030
07:59:03
1,732.4100
0.0030
07:59:03
1,732.4000
0.0029
07:59:03
1,732.4000
0.0040
07:59:03
1,732.4000
0.0031
07:59:03
1,732.3600
0.0485
07:59:03
1,732.3600
0.0297
07:59:08
1,732.3600
0.0092
07:59:08
1,732.3600
0.0838
07:59:08
1,732.3600
0.7421
07:59:08
1,732.3600
0.0076
07:59:08
1,732.3700
0.0893
07:59:08
1,732.3700
0.1844
07:59:13
1,732.3600
0.0029
07:59:13
1,732.3600
0.0030
07:59:13
1,732.3600
0.0029
07:59:13
1,732.3600
0.0397
07:59:13
1,732.3600
0.2493
07:59:13
1,732.3600
0.5488
07:59:13
1,732.3600
0.0583
07:59:18
1,732.3600
0.0486
07:59:23
1,732.3600
0.0394
07:59:24
1,732.3600
0.1198
07:59:24
1,732.3600
0.0485
07:59:28
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0035
07:59:29
1,732.3700
0.0173
07:59:29
1,732.3600
0.1365
07:59:29
1,732.3600
0.0001
07:59:33
1,732.3600
0.0031
07:59:33
1,732.3600
0.0003
07:59:33
1,732.3600
0.0035
07:59:33
1,732.3700
0.0698
07:59:33
1,732.3600
0.0486
07:59:33
1,732.3700
0.0038
07:59:38
1,732.3600
0.0486
07:59:38