English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,746.51
Open
1816.40000000
Low
1744.18000000
High
1839.77000000
Vol
284,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,754.35
2.7000
4,736.75
1,754.28
1.5642
2,744.04
1,754.27
0.2573
451.37
1,754.24
0.0031
5.44
1,754.23
0.0137
24.03
1,754.22
0.0500
87.71
1,754.20
90.0000
157,878.00
1,754.18
0.0050
8.77
1,754.17
0.1350
236.81
1,754.10
0.0043
7.54
1,754.06
0.0038
6.67
1,754.00
0.0100
17.54
1,753.99
2.7000
4,735.77
1,753.98
0.1124
197.15
1,753.97
0.5739
1,006.60
1,753.96
0.1807
316.94
1,753.95
0.0034
5.96
1,753.94
0.0080
14.03
1,753.92
0.0035
6.14
1,753.89
0.0029
5.09
1,753.86
0.0029
5.09
1,753.84
0.0205
35.95
1,753.77
0.0500
87.69
1,753.76
0.5619
985.44
1,753.67
0.1296
227.28
1,753.61
0.0073
12.80
1,753.60
0.0643
112.76
1,753.59
0.0103
18.06
1,753.56
0.1767
309.85
1,753.51
0.0155
27.18
1,753.50
0.2184
382.96
1,753.46
0.0029
5.09
1,753.45
2.7000
4,734.32
1,753.44
0.8288
1,453.25
1,753.38
0.0115
20.16
1,753.37
0.1296
227.24
1,753.34
55.6197
97,520.24
1,753.27
2.7000
4,733.83
1,753.26
0.0029
5.08
1,753.23
0.0922
161.65
1,753.21
0.0043
7.54
1,753.20
0.8998
1,577.53
1,753.11
0.0059
10.34
1,753.10
0.0057
9.99
1,753.09
2.7610
4,840.28
1,753.01
0.0034
5.96
1,753.00
1.0267
1,799.81
1,752.96
0.0144
25.24
1,752.91
6.4439
11,295.58
1,752.86
0.0029
5.08
1,752.85
0.2233
391.41
1,752.84
0.0120
21.03
1,752.81
0.1170
205.08
1,752.80
0.0031
5.43
1,752.77
0.0521
91.32
1,752.74
4.5344
7,947.62
1,752.73
2.9091
5,098.87
1,752.72
0.1297
227.33
1,752.69
0.0029
5.08
1,752.66
0.2757
483.21
1,752.62
0.0031
5.43
1,752.58
0.1297
227.31
1,752.57
0.0036
6.31
1,752.56
0.0032
5.61
1,752.55
2.7035
4,738.02
1,752.54
3.0893
5,414.12
1,752.49
0.0047
8.24
1,752.48
0.0035
6.13
1,752.46
0.2500
438.12
1,752.44
0.0029
5.08
1,752.41
90.0000
157,716.90
1,752.38
5.8942
10,328.88
1,752.37
2.7000
4,731.40
1,752.32
2.0560
3,602.77
1,752.30
0.0040
7.01
1,752.22
0.0085
14.89
1,752.19
0.0029
5.08
1,752.14
0.1733
303.65
1,752.12
0.0035
6.13
1,752.08
0.0029
5.08
1,752.06
0.2412
422.60
1,752.01
3.7000
6,482.44
1,752.00
5.1194
8,969.19
1,751.97
0.3530
618.45
1,751.96
0.0500
87.60
1,751.95
0.0071
12.44
1,751.94
0.4758
833.57
1,751.93
0.0095
16.64
1,751.87
0.1190
208.47
1,751.85
5.8942
10,325.75
1,751.84
0.7023
1,230.32
1,751.83
2.9965
5,249.36
1,751.80
0.2500
437.95
1,751.78
0.1297
227.21
1,751.76
0.1624
284.49
1,751.74
0.8573
1,501.77
1,751.72
0.0032
5.61
1,751.71
142.8363
250,207.78
1,751.70
0.3366
589.62
1,751.65
2.7000
4,729.46
1,751.62
2.8606
5,010.68
1,751.58
35.7113
62,551.20
1,751.56
0.0029
5.08
1,751.47
2.7000
4,728.97
1,751.44
0.0029
5.08
1,751.43
0.1777
311.23
1,751.42
2.2686
3,973.27
1,751.40
0.0235
41.16
1,751.34
0.1512
264.80
1,751.32
5.8942
10,322.63
1,751.31
0.0738
129.25
1,751.25
0.0080
14.01
1,751.22
0.0040
7.00
1,751.20
0.0064
11.21
1,751.18
0.4812
842.67
1,751.11
2.7000
4,728.00
1,751.10
0.3014
527.78
1,751.08
1.7818
3,120.07
1,751.07
0.0152
26.62
1,751.06
0.0029
5.08
1,751.05
0.0500
87.55
1,751.04
0.0035
6.13
1,751.00
0.9487
1,661.17
1,750.99
0.0146
25.56
1,750.98
0.1298
227.28
1,750.95
20.0000
35,019.00
1,750.93
44.9739
78,746.15
1,750.91
0.4011
702.29
1,750.90
0.0047
8.23
1,750.88
3.2704
5,726.08
1,750.86
0.0029
5.08
1,750.84
0.1300
227.61
1,750.81
0.1298
227.26
1,750.79
5.8942
10,319.51
1,750.78
0.1300
227.60
1,750.75
2.7000
4,727.03
1,750.71
0.1735
303.75
1,750.68
0.1752
306.72
1,750.65
0.0115
20.13
1,750.60
0.0500
87.53
1,750.57
38.4333
67,280.18
1,750.55
0.9511
1,664.95
1,750.54
0.0043
7.53
1,750.49
0.3807
666.41
1,750.46
0.0114
19.96
1,750.45
0.0902
157.89
1,750.39
2.7029
4,731.13
1,750.38
0.0059
10.33
1,750.37
1.4261
2,496.20
1,750.32
0.0064
11.20
1,750.30
0.4812
842.24
1,750.29
0.1439
251.87
1,750.28
0.1440
252.04
1,750.26
5.8971
10,321.46
1,750.21
2.7000
4,725.57
1,750.19
0.1399
244.85
1,750.16
17.6036
30,809.12
1,750.15
0.0500
87.51
1,750.14
0.0040
7.00
1,750.13
0.0059
10.33
1,750.12
4.5344
7,935.74
1,750.04
0.1123
196.53
1,750.03
2.7000
4,725.08
1,750.01
0.0115
20.13
1,750.00
0.2093
366.28
1,749.96
0.0064
11.20
1,749.94
0.1000
174.99
1,749.85
2.8299
4,951.90
1,749.84
17.6036
30,803.48
1,749.78
0.0073
12.77
1,749.76
0.0029
5.07
1,749.73
5.9057
10,333.38
1,749.70
0.1801
315.12
1,749.69
35.8942
62,803.72
1,749.67
2.7000
4,724.11
1,749.65
0.0043
7.52
1,749.64
0.1440
251.95
1,749.60
0.0075
13.12
1,749.59
0.0488
85.38
1,749.57
0.0035
6.12
1,749.56
0.0032
5.60
1,749.55
0.0901
157.63
1,749.52
17.6094
30,808.00
1,749.49
2.7000
4,723.62
1,749.48
0.1677
293.39
1,749.46
0.0029
5.07
1,749.44
0.0087
15.22
1,749.42
0.5813
1,016.94
1,749.39
0.1448
253.31
1,749.36
0.1400
244.91
1,749.35
0.0029
5.07
1,749.31
2.7100
4,740.63
1,749.30
0.0029
5.07
1,749.29
0.2236
391.14
1,749.28
3.6703
6,420.38
1,749.24
0.0035
6.12
1,749.22
0.0029
5.07
1,749.21
4.4339
7,755.82
1,749.20
23.4978
41,102.35
1,749.19
0.0029
5.07
1,749.18
0.1301
227.57
1,749.15
0.0029
5.07
1,749.13
3.2000
5,597.22
1,749.10
0.1469
256.94
1,749.08
0.0115
20.11
1,749.07
0.1000
174.91
1,749.06
0.0040
7.00
1,749.05
0.0029
5.07
1,749.01
0.1441
252.03
1,749.00
0.0100
17.49
1,748.99
0.0029
5.07
1,748.96
17.6036
30,787.99
1,748.95
2.7000
4,722.17
1,748.94
0.0029
5.07
1,748.90
0.1329
232.43
1,748.89
0.0030
5.25
1,748.88
0.0035
6.12
1,748.87
0.0029
5.07
1,748.83
7.3911
12,925.78
1,748.82
0.0029
5.07
1,748.81
0.0500
87.44
1,748.80
0.0888
155.29
1,748.77
2.7029
4,726.75
1,748.76
0.0043
7.52
1,748.73
0.0029
5.07
1,748.70
0.0120
20.98
1,748.67
23.7519
41,534.23
1,748.66
0.0029
5.07
1,748.65
0.0029
5.07
1,748.62
0.0029
5.07
1,748.60
0.1300
227.32
1,748.59
2.7000
4,721.19
1,748.58
0.1737
303.73
1,748.57
0.1706
298.31
1,748.56
0.0029
5.07
1,748.52
0.0219
38.29
1,748.50
0.1441
251.96
1,748.47
0.0058
10.14
1,748.42
0.0029
5.07
1,748.41
2.7000
4,720.71
1,748.39
0.0500
87.42
1,748.38
0.1470
257.01
1,748.36
35.7775
62,551.95
1,748.35
17.6036
30,777.25
1,748.34
0.0075
13.11
1,748.30
0.0072
12.59
1,748.27
0.0029
5.07
1,748.25
0.0040
6.99
1,748.24
0.0115
20.10
1,748.23
2.7000
4,720.22
1,748.22
0.0029
5.07
1,748.17
11.4526
20,021.09
1,748.16
0.0075
13.11
1,748.14
5.8942
10,303.89
1,748.12
0.0072
12.59
1,748.10
0.1635
285.81
1,748.09
17.6036
30,772.68
1,748.07
0.0069
12.06
1,748.05
2.7000
4,719.74
1,748.04
11.4497
20,014.53
1,748.01
0.2310
403.79
1,748.00
0.0030
5.24
1,747.98
0.0104
18.18
1,747.97
0.0029
5.07
1,747.96
0.0144
25.17
1,747.94
0.0043
7.52
1,747.93
35.7864
62,552.12
1,747.90
0.0529
92.46
1,747.89
0.0040
6.99
1,747.88
0.1300
227.22
1,747.87
2.7043
4,726.76
1,747.86
0.1738
303.78
1,747.84
0.0029
5.07
1,747.83
17.6036
30,768.10
1,747.82
0.0036
6.29
1,747.80
0.0075
13.11
1,747.79
12.5437
21,923.75
1,747.78
0.0029
5.07
1,747.77
0.0029
5.07
1,747.76
0.0043
7.52
1,747.74
0.1471
257.09
1,747.71
0.0040
6.99
1,747.69
2.7000
4,718.76
1,747.68
0.0173
30.23
1,747.67
0.0029
5.07
1,747.66
12.3610
21,602.83
1,747.65
17.6036
30,764.93
1,747.63
0.0029
5.07
1,747.62
0.0075
13.11
1,747.59
0.0029
5.07
1,747.58
0.0043
7.51
1,747.57
0.0029
5.07
1,747.56
0.1677
293.07
1,747.53
0.0040
6.99
1,747.52
0.0029
5.07
1,747.51
4.0098
7,007.17
1,747.50
47.2448
82,560.29
1,747.48
0.0029
5.07
1,747.47
17.6065
30,766.83
1,747.44
0.0075
13.11
1,747.42
1.0000
1,747.42
1,747.41
0.0029
5.07
1,747.40
1.1875
2,075.04
1,747.39
0.8470
1,480.04
1,747.38
124.4609
217,480.49
1,747.37
11.4526
20,011.93
1,747.36
58.3564
101,969.64
1,747.35
0.0040
6.99
1,747.34
0.0029
5.07
1,747.33
2.7000
4,717.79
1,747.30
0.0029
5.07
1,747.27
17.6065
30,763.31
1,747.26
0.0075
13.10
1,747.23
11.4497
20,005.26
1,747.22
0.0907
158.47
1,747.18
8.0246
14,020.42
1,747.17
0.0069
12.06
1,747.14
0.0029
5.07
1,747.13
0.6839
1,194.86
1,747.12
2.7000
4,717.22
1,747.11
0.0115
20.09
1,747.09
17.6065
30,760.14
1,747.08
1.3173
2,301.43
1,747.07
11.4526
20,008.49
1,747.06
35.8340
62,604.15
1,747.04
0.0043
7.51
1,747.02
0.0029
5.07
1,746.99
0.0040
6.99
1,746.98
0.0043
7.51
1,746.97
8.0304
14,028.87
1,746.95
8.0246
14,018.57
1,746.94
2.7085
4,731.59
1,746.93
0.0029
5.07
1,746.92
0.0300
52.41
1,746.91
17.6065
30,756.97
1,746.90
0.0075
13.10
1,746.89
11.4497
20,001.37
1,746.88
0.0029
5.07
1,746.87
0.0029
5.07
1,746.86
0.0043
7.51
1,746.83
0.0115
20.09
1,746.82
8.0217
14,012.47
1,746.81
0.0040
6.99
1,746.80
0.4374
764.05
1,746.79
0.2293
400.54
1,746.78
0.0600
104.81
1,746.77
2.8706
5,014.28
1,746.76
8.0246
14,017.05
1,746.74
8.0153
14,000.65
1,746.73
5.0078
8,747.27
1,746.72
15.4572
26,999.40
1,746.71
8.0182
14,005.47
1,746.70
8.5978
15,017.78
1,746.69
2.7000
4,716.06
1,746.68
1.4818
2,588.23
1,746.67
0.0199
34.76
1,746.66
0.9895
1,728.32
1,746.64
19.0237
33,227.56
1,746.63
14.2396
24,871.31
1,746.62
10.8803
19,003.75
1,746.60
8.0153
13,999.52
1,746.59
11.4526
20,003.00
1,746.57
0.0029
5.07
1,746.55
8.0246
14,015.37
1,746.54
10.6189
18,546.33
1,746.53
0.0029
5.06
1,746.51
16.6126
29,014.07
1,746.50
0.0743
129.76
1,746.49
0.2310
403.44
1,746.48
8.0153
13,998.56
1,746.47
0.0058
10.13
1,746.46
7.3519
12,839.80
1,746.45
2.7040
4,722.40
1,746.43
0.0475
82.96
1,746.41
0.0029
5.06
1,746.40
34.3362
59,964.74
1,746.39
2.8654
5,004.11
1,746.37
0.0029
5.06
1,746.36
14.0176
24,479.78
1,746.35
8.0153
13,997.52
1,746.33
11.4497
19,994.95
1,746.32
8.9106
15,560.76
1,746.31
3.3480
5,846.65
1,746.30
0.0029
5.06
1,746.29
17.4693
30,506.46
1,746.28
17.1978
30,032.17
1,746.27
0.7685
1,342.01
1,746.25
1.3213
2,307.32
1,746.23
1.9124
3,339.49
1,746.22
4.5448
7,936.22
1,746.21
18.4136
32,154.01
1,746.20
12.2597
21,407.89
1,746.19
12.8574
22,451.46
1,746.18
32.6488
57,010.68
1,746.17
18.6821
32,622.12
1,746.14
0.0072
12.57
1,746.12
3.0839
5,384.86
1,746.10
0.0029
5.06
1,746.09
10.5961
18,501.74
1,746.08
0.0300
52.38
1,746.07
29.2558
51,082.67
1,746.06
16.0376
28,002.61
1,746.03
17.7304
30,957.81
1,746.02
23.2534
40,600.90
1,746.01
0.1385
241.82
1,746.00
0.0208
36.32
1,745.98
0.0029
5.06
1,745.96
8.0231
14,008.01
1,745.95
8.0188
14,000.42
1,745.94
5.0371
8,794.47
1,745.92
0.0058
10.13
1,745.91
0.0075
13.09
1,745.89
1.0000
1,745.89
1,745.88
25.3694
44,291.93
1,745.85
37.5785
65,606.42
1,745.84
25.6663
44,809.25
1,745.82
0.0075
13.09
1,745.80
1.2329
2,152.40
1,745.79
3.6869
6,436.55
1,745.78
0.8413
1,468.72
1,745.77
0.8640
1,508.35
1,745.76
4.2214
7,369.55
1,745.75
1.5660
2,733.84
1,745.73
5.9637
10,411.01
1,745.72
0.0029
5.06
1,745.71
0.0085
14.84
1,745.70
1.8560
3,240.02
1,745.69
1.8090
3,157.95
1,745.68
26.2453
45,815.90
1,745.67
25.6255
44,733.67
1,745.66
22.7489
39,711.84
1,745.64
11.5532
20,167.73
1,745.63
2.4000
4,189.51
1,745.62
1.0029
1,750.68
1,745.60
0.0072
12.57
1,745.57
8.3190
14,521.40
1,745.55
11.7205
20,458.72
1,745.54
16.6063
28,986.96
1,745.53
7.3546
12,837.67
1,745.52
0.0329
57.43
1,745.46
9.0265
15,755.39
1,745.45
5.5215
9,637.50
1,745.44
0.0029
5.06
1,745.42
0.0043
7.51
1,745.41
24.6253
42,981.24
1,745.40
11.4526
19,989.37
1,745.39
1.0000
1,745.39
1,745.38
0.0300
52.36
1,745.37
0.2903
506.68
1,745.36
0.0029
5.06
1,745.35
11.4354
19,958.78
1,745.34
8.6426
15,084.28
1,745.33
1.9786
3,453.31
1,745.32
0.0500
87.27
1,745.31
1.5660
2,733.16
1,745.30
24.6353
42,995.99
1,745.29
15.0039
26,186.16
1,745.28
0.0093
16.23
1,745.26
14.1497
24,694.91
1,745.25
4.2615
7,437.38
1,745.24
0.8443
1,473.51
1,745.23
8.0815
14,104.08
1,745.22
5.8396
10,191.39
1,745.21
0.0029
5.06
1,745.20
1.9788
3,453.40
1,745.19
0.0104
18.15
1,745.18
24.6470
43,013.45
1,745.17
2.8338
4,945.46
1,745.16
3.2007
5,585.73
1,745.14
0.0029
5.06
1,745.13
2.0469
3,572.11
1,745.12
0.0029
5.06
1,745.11
0.0029
5.06
1,745.10
0.0464
80.97
1,745.09
0.0029
5.06
1,745.08
2.1880
3,818.24
1,745.06
0.0072
12.56
1,745.05
0.0500
87.25
1,745.04
0.0029
5.06
1,745.03
0.6858
1,196.74
1,745.02
0.0302
52.70
1,745.01
2.0205
3,525.79
1,745.00
0.0062
10.82
1,744.98
0.0115
20.07
1,744.97
2.0859
3,639.83
1,744.96
0.0091
15.88
1,744.95
0.0029
5.06
1,744.93
1.6505
2,880.01
1,744.92
0.0062
10.82
1,744.90
0.0109
19.02
1,744.89
0.0627
109.40
1,744.88
0.0160
27.92
1,744.84
0.0030
5.23
1,744.83
0.0030
5.23
1,744.82
0.0059
10.29
1,744.80
0.0059
10.29
1,744.79
2.0805
3,630.04
1,744.78
0.0326
56.88
1,744.77
0.0059
10.29
1,744.76
0.0146
25.47
1,746.51
1,744.75
81.8265
142,766.79
1,744.74
2.4324
4,243.91
1,744.73
3.0041
5,241.34
1,744.72
17.6094
30,723.47
1,744.71
10.0000
17,447.10
1,744.70
5.5129
9,618.36
1,744.69
0.0029
5.06
1,744.68
0.4363
761.20
1,744.67
0.1371
239.19
1,744.64
0.0029
5.06
1,744.63
6.9501
12,125.35
1,744.62
0.0029
5.06
1,744.61
0.0173
30.18
1,744.60
0.0031
5.41
1,744.59
0.0058
10.12
1,744.56
0.0133
23.20
1,744.55
0.0029
5.06
1,744.54
8.0575
14,056.63
1,744.53
17.6246
30,746.64
1,744.52
0.0776
135.37
1,744.51
0.0058
10.12
1,744.50
1.0300
1,796.84
1,744.48
0.0029
5.06
1,744.47
0.0673
117.40
1,744.46
0.0101
17.62
1,744.45
0.2899
505.72
1,744.43
0.0100
17.44
1,744.42
0.0029
5.06
1,744.40
0.0418
72.92
1,744.39
0.0723
126.12
1,744.38
0.0075
13.08
1,744.37
8.6007
15,002.80
1,744.36
8.0275
14,002.85
1,744.35
0.1103
192.40
1,744.34
17.6094
30,716.78
1,744.33
0.0144
25.12
1,744.32
0.0058
10.12
1,744.31
0.0029
5.06
1,744.30
0.0630
109.89
1,744.29
0.0075
13.08
1,744.28
0.0043
7.50
1,744.27
0.0029
5.06
1,744.26
0.0358
62.44
1,744.24
1.3127
2,289.66
1,744.23
0.0658
114.77
1,744.22
3.1454
5,486.27
1,744.21
5.5100
9,610.60
1,744.20
0.8264
1,441.41
1,744.18
11.5937
20,221.50
1,744.17
8.2975
14,472.25
1,744.16
16.0521
27,997.43
1,744.15
0.2700
470.92
1,744.13
8.6044
15,007.19
1,744.12
0.4415
770.03
1,744.11
0.5534
965.19
1,744.10
0.2772
483.46
1,744.09
3.7291
6,503.89
1,744.08
10.3521
18,054.89
1,744.07
1.9485
3,398.32
1,744.06
0.2700
470.90
1,744.05
0.0258
45.00
1,744.04
27.9714
48,783.24
1,744.03
0.0074
12.91
1,744.02
0.0075
13.08
1,744.01
19.4792
33,971.92
1,744.00
15.6422
27,280.00
1,743.98
0.0334
58.25
1,743.96
0.0070
12.21
1,743.95
0.0400
69.76
1,743.93
0.0075
13.08
1,743.92
1.4118
2,462.07
1,743.90
0.0157
27.38
1,743.88
0.8529
1,487.36
1,743.87
0.0035
6.10
1,743.86
0.0254
44.29
1,743.85
0.0500
87.19
1,743.84
0.0531
92.60
1,743.83
37.1466
64,777.36
1,743.82
8.1456
14,204.46
1,743.81
3.6733
6,405.54
1,743.80
2.3337
4,069.51
1,743.79
0.0036
6.28
1,743.78
0.4266
743.90
1,743.77
17.7526
30,956.45
1,743.75
0.0040
6.98
1,743.74
0.0075
13.08
1,743.73
0.0029
5.06
1,743.71
0.0131
22.84
1,743.70
0.0507
88.41
1,743.69
0.2473
431.21
1,743.67
0.0040
6.97
1,743.66
0.0518
90.32
1,743.65
11.4926
20,039.07
1,743.64
8.2752
14,428.97
1,743.63
3.1511
5,494.35
1,743.62
18.4596
32,186.53
1,743.61
0.3220
561.44
1,743.60
0.0128
22.32
1,743.59
25.5103
44,479.50
1,743.58
0.0125
21.79
1,743.57
0.1040
181.33
1,743.56
0.1683
293.44
1,743.55
0.0247
43.07
1,743.53
0.2351
409.90
1,743.50
1.8093
3,154.51
1,743.49
8.7052
15,177.43
1,743.48
8.0294
13,999.10
1,743.47
11.4619
19,983.48
1,743.44
8.1382
14,188.46
1,743.43
8.5952
14,985.13
1,743.42
0.1606
279.99
1,743.41
17.6308
30,737.71
1,743.40
0.0029
5.06
1,743.39
0.0297
51.78
1,743.38
0.1766
307.88
1,743.37
5.8942
10,275.77
1,743.36
2.7077
4,720.50
1,743.35
0.0029
5.06
1,743.34
0.5400
941.40
1,743.33
0.8593
1,498.04
1,743.32
2.8671
4,998.27
1,743.31
0.1445
251.91
1,743.30
0.0520
90.65
1,743.29
0.2730
475.92
1,743.28
0.3029
528.04
1,743.27
2.7422
4,780.39
1,743.26
3.1829
5,548.62
1,743.25
0.0081
14.12
1,743.24
0.8199
1,429.28
1,743.23
18.5854
32,398.63
1,743.21
0.0039
6.80
1,743.20
0.0074
12.90
1,743.19
9.5514
16,649.90
1,743.18
10.7190
18,685.15
1,743.17
8.1532
14,212.41
1,743.16
11.4591
19,975.04
1,743.15
0.0119
20.74
1,743.14
0.3223
561.81
1,743.13
0.0115
20.05
1,743.12
0.1351
235.50
1,743.11
0.1528
266.35
1,743.10
0.0029
5.05
1,743.09
0.0619
107.90
1,743.07
8.5570
14,915.45
1,743.06
0.3038
529.54
1,743.05
0.1735
302.42
1,743.03
19.9968
34,855.02
1,743.02
17.6079
30,690.92
1,743.00
3.3375
5,817.26
1,742.98
0.0068
11.85
1,742.97
0.0029
5.05
1,742.94
0.0035
6.10
1,742.93
0.0033
5.75
1,742.92
0.2110
367.76
1,742.91
0.4148
722.96
1,742.90
0.0061
10.63
1,742.89
0.1306
227.62
1,742.88
0.1742
303.61
1,742.86
8.0490
14,028.28
1,742.85
11.5561
20,140.55
1,742.84
5.8985
10,280.14
1,742.83
0.2993
521.63
1,742.82
2.7000
4,705.61
1,742.79
8.0190
13,975.43
1,742.78
17.6036
30,679.20
1,742.77
0.0129
22.48
1,742.76
0.0035
6.10
1,742.75
0.0053
9.24
1,742.74
11.3731
19,820.36
1,742.73
35.9990
62,736.54
1,742.72
0.0300
52.28
1,742.71
0.6045
1,053.47
1,742.70
0.0029
5.05
1,742.68
1.0142
1,767.43
1,742.67
0.1446
251.99
1,742.66
3.0208
5,264.23
1,742.64
3.1580
5,503.26
1,742.63
0.0049
8.54
1,742.62
0.0029
5.05
1,742.60
0.2265
394.70
1,742.59
0.0437
76.15
1,742.58
0.0104
18.12
1,742.57
0.4117
717.42
1,742.56
11.4540
19,959.28
1,742.54
0.0029
5.05
1,742.53
0.0029
5.05
1,742.52
0.0129
22.48
1,742.51
0.1507
262.60
1,742.50
0.2012
350.59
1,742.48
0.0061
10.63
1,742.47
0.0052
9.06
1,742.46
20.3418
35,444.77
1,742.45
0.0131
22.83
1,742.44
0.0324
56.46
1,742.42
0.1330
231.74
1,742.40
0.0064
11.15
1,742.39
0.4785
833.73
1,742.37
0.1833
319.38
1,742.36
0.0997
173.71
1,742.35
0.0730
127.19
1,742.34
11.4973
20,032.21
1,742.33
11.6539
20,304.94
1,742.32
0.0386
67.25
1,742.31
35.9014
62,551.37
1,742.30
0.0375
65.34
1,742.29
0.0144
25.09
1,742.28
7.2344
12,604.35
1,742.25
2.8791
5,016.11
1,742.24
0.4469
778.61
1,742.23
17.7340
30,896.71
1,742.22
0.0181
31.53
1,742.21
0.1334
232.41
1,742.20
0.4148
722.66
1,742.19
0.0747
130.14
1,742.16
0.1806
314.63
1,742.15
5.8942
10,268.58
1,742.14
0.0068
11.85
1,742.12
0.0145
25.26
1,742.10
2.7000
4,703.67
1,742.09
0.2500
435.52
1,742.08
0.0176
30.66
1,742.07
0.6928
1,206.91
1,742.06
0.3304
575.58
1,742.05
0.0136
23.69
1,742.04
0.1600
278.73
1,742.03
0.0068
11.85
1,742.01
0.0115
20.03
1,742.00
7.2520
12,632.98
1,741.99
0.0603
105.04
1,741.97
0.0034
5.92
1,741.96
0.2903
505.69
1,741.93
0.0060
10.45
1,741.92
2.7133
4,726.35
1,741.91
17.7482
30,915.77
1,741.89
0.0108
18.81
1,741.88
0.0154
26.82
1,741.87
35.9107
62,551.77
1,741.86
0.3193
556.18
1,741.85
0.0029
5.05
1,741.84
0.1307
227.66
1,741.83
0.0525
91.45
1,741.81
0.0070
12.19
1,741.78
0.0029
5.05
1,741.77
0.0309
53.82
1,741.76
0.0223
38.84
1,741.75
0.0330
57.48
1,741.74
2.7000
4,702.70
1,741.73
0.0173
30.13
1,741.72
0.0033
5.75
1,741.71
0.1828
318.38
1,741.70
0.0060
10.45
1,741.68
0.0035
6.10
1,741.67
0.0029
5.05
1,741.66
0.1705
296.95
1,741.65
0.0133
23.16
1,741.63
0.0043
7.49
1,741.62
5.9021
10,279.22
1,741.61
0.0315
54.86
1,741.59
0.0029
5.05
1,741.58
0.0154
26.82
1,741.56
2.7165
4,730.95
1,741.54
0.0804
140.02
1,741.53
0.0082
14.28
1,741.52
0.0029
5.05
1,741.51
0.0829
144.37
1,741.50
0.0040
6.97
1,741.48
0.2199
382.95
1,741.46
0.0087
15.15
1,741.45
0.1907
332.09
1,741.43
0.2687
467.92
1,741.42
0.0031
5.40
1,741.41
111.7483
194,599.61
1,741.40
0.1447
251.98
1,741.38
2.7109
4,720.71
1,741.37
1.0269
1,788.21
1,741.34
0.0029
5.05
1,741.32
0.1342
233.69
1,741.31
0.1447
251.97
1,741.30
0.0049
8.53
1,741.29
0.0029
5.05
1,741.28
0.0095
16.54
1,741.27
0.0450
78.36
1,741.26
0.1305
227.23
1,741.24
0.0037
6.44
1,741.21
0.0058
10.10
1,741.20
2.7000
4,701.24
1,741.19
0.0043
7.49
1,741.17
0.0145
25.25
1,741.16
0.0029
5.05
1,741.10
8.9876
15,648.31
1,741.09
5.8942
10,262.33
1,741.08
0.0192
33.43
1,741.05
1.2462
2,169.70
1,741.04
0.0099
17.24
1,741.02
2.7048
4,709.11
1,741.00
8.1416
14,174.53
1,740.99
0.0053
9.23
1,740.97
0.0058
10.10
1,740.96
0.5218
908.43
1,740.95
0.0982
170.96
1,740.94
0.0053
9.23
1,740.92
0.0029
5.05
1,740.89
0.0046
8.01
1,740.88
0.0101
17.58
1,740.87
0.0176
30.64
1,740.86
0.9249
1,610.12
1,740.84
2.7100
4,717.68
1,740.83
0.0029
5.05
1,740.82
0.0052
9.05
1,740.81
0.1677
291.93
1,740.80
143.8752
250,457.95
1,740.78
0.5114
890.23
1,740.77
0.1590
276.78
1,740.76
0.0074
12.88
1,740.74
0.1788
311.24
1,740.73
0.0104
18.10
1,740.72
0.0126
21.93
1,740.71
0.1476
256.93
1,740.69
0.0029
5.05
1,740.66
2.7119
4,720.50
1,740.65
0.1118
194.60
1,740.64
0.1364
237.42
1,740.63
1.2359
2,151.24
1,740.62
0.0034
5.92
1,740.60
0.0095
16.54
1,740.56
5.9189
10,302.20
1,740.54
0.0065
11.31
1,740.52
2.8757
5,005.21
1,740.51
0.2012
350.19
1,740.50
0.0047
8.18
1,740.48
2.7000
4,699.30
1,740.47
0.0058
10.09
1,740.44
0.0045
7.83
1,740.43
0.5114
890.06
1,740.42
0.0040
6.96
1,740.41
0.0402
69.96
1,740.40
1.3775
2,397.40
1,740.39
0.0143
24.89
1,740.38
41.4389
72,119.43
1,740.37
0.3815
663.95
1,740.35
0.0459
79.88
1,740.34
0.0400
69.61
1,740.33
13.7477
23,925.53
1,740.32
0.0241
41.94
1,740.30
2.8306
4,926.09
1,740.27
0.1308
227.63
1,740.26
0.5163
898.50
1,740.25
0.1649
286.97
1,740.24
0.0064
11.14
1,740.22
0.0029
5.05
1,740.21
0.0289
50.29
1,740.19
0.0077
13.40
1,740.18
0.0065
11.31
1,740.17
0.0033
5.74
1,740.16
0.1873
325.93
1,740.15
0.0465
80.92
1,740.14
0.1448
251.97
1,740.12
2.7036
4,704.59
1,740.11
0.1497
260.49
1,740.10
0.0122
21.23
1,740.09
0.5114
889.88
1,740.07
0.0300
52.20
1,740.04
0.0552
96.05
1,740.03
6.0818
10,582.51
1,740.01
0.0102
17.75
1,740.00
90.7452
157,896.65
1,739.99
0.0537
93.44
1,739.97
0.0714
124.23
1,739.95
0.0036
6.26
1,739.94
2.7000
4,697.84
1,739.93
143.8057
250,211.85
1,739.91
0.5114
889.79
1,739.89
0.2333
405.92
1,739.88
0.1052
183.04
1,739.85
0.0105
18.27
1,739.84
0.1306
227.22
1,739.79
0.0680
118.31
1,739.78
0.0030
5.22
1,739.77
0.0029
5.05
1,739.76
2.7029
4,702.40
1,739.75
0.1344
233.82
1,739.74
0.5114
889.70
1,739.72
0.0029
5.05
1,739.70
0.0091
15.83
1,739.69
0.0029
5.05
1,739.68
0.0032
5.57
1,739.66
0.0137
23.83
1,739.64
0.0075
13.05
1,739.63
0.0062
10.79
1,739.62
2.0054
3,488.63
1,739.61
0.0029
5.04
1,739.60
0.1865
324.44
1,739.58
2.7000
4,696.87
1,739.56
0.0114
19.83
1,739.55
0.0068
11.83
1,739.54
0.0102
17.74
1,739.53
0.0097
16.87
1,739.52
0.0035
6.09
1,739.51
0.1731
301.11
1,739.50
6.0442
10,513.89
1,739.48
0.1440
250.49
1,739.47
0.0076
13.22
1,739.46
0.0038
6.61
1,739.45
0.0039
6.78
1,739.40
2.7000
4,696.38
1,739.39
0.0189
32.87
1,739.36
0.0080
13.91
1,739.35
0.1307
227.33
1,739.34
0.0120
20.87
1,739.32
0.3142
546.49
1,739.31
0.1918
333.60
1,739.27
0.0235
40.87
1,739.24
0.0539
93.75
1,739.23
0.1309
227.67
1,739.22
0.0029
5.04
1,739.21
0.0114
19.83
1,739.19
0.0243
42.26
1,739.18
0.4967
863.85
1,739.16
0.2412
419.49
1,739.15
0.0047
8.17
1,739.13
0.0036
6.26
1,739.12
0.0032
5.57
1,739.08
143.8728
250,206.31
1,739.07
0.0658
114.43
1,739.06
0.0055
9.56
1,739.05
0.1364
237.21
1,739.04
2.7114
4,715.23
1,739.03
2.5251
4,391.22
1,739.00
1.8996
3,303.40
1,738.99
0.3124
543.26
1,738.98
0.1150
199.98
1,738.97
5.8971
10,254.88
1,738.96
0.0043
7.48
1,738.95
0.3436
597.50
1,738.94
0.0098
17.04
1,738.93
0.0698
121.38
1,738.91
0.2799
486.72
1,738.90
0.0176
30.60
1,738.88
0.0530
92.16
1,738.87
0.1449
251.96
1,738.86
2.7000
4,694.92
1,738.85
0.0030
5.22
1,738.84
0.1987
345.51
1,738.82
0.0076
13.22
1,738.80
0.0075
13.04
1,738.79
0.0747
129.89
1,738.77
0.0219
38.08
1,738.75
0.1230
213.87
1,738.74
0.0155
26.95
1,738.72
0.0059
10.26
1,738.70
0.0075
13.04
1,738.69
0.0114
19.82
1,738.68
0.0054
9.39
1,738.67
0.0040
6.95
1,738.66
0.0035
6.09
1,738.65
74.1758
128,965.75
1,738.63
0.0684
118.92
1,738.62
0.0037
6.43
1,738.60
0.2651
460.90
1,738.58
0.1150
199.94
1,738.57
0.0030
5.22
1,738.56
0.0042
7.30
1,738.55
0.0159
27.64
1,738.54
0.0111
19.30
1,738.53
0.1013
176.11
1,738.52
0.1039
180.63
1,738.51
0.0161
27.99
1,738.50
2.7109
4,712.90
1,738.49
14.4357
25,096.32
1,738.48
0.0029
5.04
1,738.46
0.0635
110.39
1,738.45
0.0252
43.81
1,738.44
5.9002
10,257.14
1,738.42
0.0102
17.73
1,738.41
0.0186
32.33
1,738.40
0.0077
13.39
1,738.39
0.1308
227.38
1,738.38
0.0575
99.96
1,738.34
0.0643
111.78
1,738.33
0.0601
104.47
1,738.32
2.7000
4,693.46
1,738.31
2.3037
4,004.54
1,738.29
0.0073
12.69
1,738.26
0.0143
24.86
1,738.25
0.1307
227.19
1,738.23
0.1869
324.88
1,738.22
0.1101
191.38
1,738.20
143.9505
250,214.76
1,738.19
0.1795
312.01
1,738.18
0.1076
187.03
1,738.17
0.3111
540.74
1,738.14
2.8677
4,984.46
1,738.13
0.3927
682.56
1,738.12
0.5209
905.39
1,738.10
0.0321
55.79
1,738.09
90.0181
156,459.56
1,738.08
0.0035
6.08
1,738.07
0.9661
1,679.15
1,738.06
0.0926
160.94
1,738.04
0.0134
23.29
Recent Trades
Price
Size
Time
1,745.2200
0.0029
12:25:33
1,745.2100
0.0029
12:25:33
1,745.2100
0.0030
12:25:33
1,745.2100
0.0029
12:25:33
1,745.2100
0.0029
12:25:33
1,745.2100
0.0029
12:25:33
1,745.2100
0.0029
12:25:33
1,745.2000
0.0500
12:25:33
1,745.2000
0.0031
12:25:33
1,745.2000
0.0029
12:25:33
1,745.2000
0.0029
12:25:33
1,745.2000
0.0030
12:25:33
1,745.2000
0.0029
12:25:33
1,745.1900
0.0115
12:25:33
1,745.1900
0.0040
12:25:33
1,745.1900
0.0029
12:25:33
1,745.1900
0.0030
12:25:33
1,745.1900
0.0030
12:25:33
1,745.1900
0.0030
12:25:33
1,745.1900
0.0029
12:25:33
1,745.1900
0.0203
12:25:33
1,745.1900
0.0030
12:25:33
1,745.1900
0.0029
12:25:33
1,745.1800
0.0085
12:25:33
1,745.1800
0.0029
12:25:33
1,745.1800
0.0030
12:25:33
1,745.1800
0.0030
12:25:33
1,745.1800
0.0030
12:25:33
1,745.1800
0.0030
12:25:33
1,745.1800
0.0029
12:25:33
1,745.1500
0.0031
12:25:33
1,745.1500
0.0031
12:25:33
1,745.1500
0.0030
12:25:33
1,745.1500
0.0031
12:25:33
1,745.1400
0.2026
12:25:33
1,745.1400
0.0029
12:25:33
1,745.1400
0.0030
12:25:33
1,745.1400
0.0029
12:25:33
1,745.1300
0.0030
12:25:33
1,745.1200
0.0029
12:25:33
1,745.1200
0.0030
12:25:33
1,745.1000
0.0040
12:25:33
1,745.1000
0.0029
12:25:33
1,745.1000
0.0030
12:25:33
1,745.1000
0.0029
12:25:33
1,745.0900
0.0031
12:25:33
1,745.0900
0.0031
12:25:33
1,745.0900
0.0030
12:25:33
1,745.0900
0.0031
12:25:33
1,745.0800
0.0035
12:25:33
1,745.0800
0.1268
12:25:33
1,745.0800
0.0029
12:25:33
1,745.0800
0.0030
12:25:33
1,745.0800
0.0030
12:25:33
1,745.0800
0.0029
12:25:33
1,745.0800
0.0030
12:25:33
1,745.0800
0.0030
12:25:33
1,745.0800
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0687
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0030
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0700
0.0029
12:25:33
1,745.0600
0.0029
12:25:33
1,745.0600
0.0030
12:25:33
1,745.0600
0.0030
12:25:33
1,745.0600
0.0030
12:25:33
1,745.0600
0.0029
12:25:33
1,745.0600
0.0029
12:25:33
1,745.0600
0.0029
12:25:33
1,745.0600
0.0029
12:25:33
1,745.0500
0.0030
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0400
0.0030
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0400
0.0029
12:25:33
1,745.0300
0.0029
12:25:33
1,745.0300
0.0030
12:25:33
1,745.0300
0.0029
12:25:33
1,745.0300
0.0029
12:25:33
1,745.0300
0.0029
12:25:33
1,745.0300
0.0029
12:25:33
1,745.0100
0.0040
12:25:33
1,745.0100
0.0031
12:25:33
1,745.0100
0.0031
12:25:33
1,745.0100
0.0030
12:25:33
1,745.0100
0.0031
12:25:33