English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,915.00
Open
1890.16000000
Low
1853.62000000
High
1919.00000000
Vol
181,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,922.27
1.0727
2,062.02
1,922.26
1.0468
2,012.22
1,922.25
0.0041
7.88
1,922.24
3.8214
7,345.65
1,922.23
0.2478
476.33
1,922.22
0.2892
555.91
1,922.21
1.0473
2,013.13
1,922.20
0.1753
336.96
1,922.19
0.5306
1,019.91
1,922.18
2.5210
4,845.82
1,922.17
0.2113
406.15
1,922.16
0.0040
7.69
1,922.15
2.4687
4,745.21
1,922.14
1.1696
2,248.13
1,922.13
0.0108
20.76
1,922.12
0.0033
6.34
1,922.11
130.1962
250,251.42
1,922.10
0.9859
1,895.00
1,922.09
0.1044
200.67
1,922.08
0.0234
44.98
1,922.07
0.0241
46.32
1,922.06
1.3052
2,508.67
1,922.05
0.7874
1,513.42
1,922.04
5.5909
10,745.93
1,922.02
0.0058
11.15
1,922.00
32.2702
62,023.32
1,921.99
0.0045
8.65
1,921.98
0.0028
5.38
1,921.95
0.0298
57.27
1,921.94
0.0038
7.30
1,921.92
0.0293
56.31
1,921.91
1.1966
2,299.76
1,921.90
0.0100
19.22
1,921.89
0.0304
58.43
1,921.88
0.0179
34.40
1,921.87
0.0061
11.72
1,921.86
0.0354
68.03
1,921.84
8.1727
15,706.62
1,921.83
0.2559
491.80
1,921.81
0.0331
63.61
1,921.80
0.1600
307.49
1,921.79
0.1965
377.63
1,921.77
0.0030
5.77
1,921.76
0.0052
9.99
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.0239
45.93
1,921.68
0.4543
873.02
1,921.66
0.0310
59.57
1,921.65
0.0728
139.90
1,921.64
2.5345
4,870.40
1,921.63
0.1063
204.27
1,921.62
0.0409
78.59
1,921.61
0.0027
5.19
1,921.60
0.3418
656.80
1,921.59
0.0221
42.47
1,921.58
0.0029
5.57
1,921.55
0.0528
101.46
1,921.54
0.1565
300.72
1,921.53
0.0028
5.38
1,921.52
0.5296
1,017.64
1,921.51
0.0104
19.98
1,921.49
0.3254
625.25
1,921.48
0.0296
56.88
1,921.47
0.0072
13.83
1,921.46
0.0058
11.14
1,921.45
0.2327
447.12
1,921.44
2.5312
4,863.55
1,921.43
0.0044
8.45
1,921.42
0.1379
264.96
1,921.41
0.1371
263.43
1,921.40
0.0763
146.60
1,921.39
0.0032
6.15
1,921.38
0.0262
50.34
1,921.37
0.0905
173.88
1,921.34
0.0036
6.92
1,921.33
0.0274
52.64
1,921.32
0.0141
27.09
1,921.30
0.0461
88.57
1,921.29
0.1232
236.70
1,921.28
0.0084
16.14
1,921.27
0.0029
5.57
1,921.26
5.6415
10,838.79
1,921.25
0.0216
41.50
1,921.24
2.5352
4,870.73
1,921.23
0.0084
16.14
1,921.22
0.0027
5.19
1,921.21
0.0949
182.32
1,921.20
0.1598
307.01
1,921.19
1.3179
2,531.94
1,921.18
0.8827
1,695.83
1,921.17
0.1695
325.64
1,921.16
0.0051
9.80
1,921.14
130.2673
250,261.72
1,921.12
0.5448
1,046.63
1,921.10
2.0783
3,992.62
1,921.06
1.0326
1,983.69
1,921.05
0.0069
13.26
1,921.04
2.5524
4,903.26
1,921.03
0.0268
51.48
1,921.02
0.0078
14.98
1,921.00
24.2089
46,505.30
1,920.99
0.0226
43.41
1,920.98
0.0598
114.87
1,920.97
0.0097
18.63
1,920.96
0.0182
34.96
1,920.95
0.9884
1,898.67
1,920.94
35.0983
67,421.73
1,920.93
0.0445
85.48
1,920.91
0.8070
1,550.17
1,920.90
0.3900
749.15
1,920.88
8.2296
15,808.07
1,920.87
0.0159
30.54
1,920.86
0.0035
6.72
1,920.85
0.0319
61.28
1,920.84
2.5312
4,862.03
1,920.83
0.1754
336.91
1,920.82
0.0249
47.83
1,920.80
0.0310
59.54
1,920.79
0.0041
7.88
1,920.78
0.0392
75.29
1,920.76
0.0671
128.88
1,920.75
0.1685
323.65
1,920.73
0.4659
894.87
1,920.72
0.0030
5.76
1,920.71
0.0067
12.87
1,920.68
5.6415
10,835.52
1,920.67
2.9398
5,646.39
1,920.66
0.0822
157.88
1,920.64
2.5312
4,861.52
1,920.62
0.0222
42.64
1,920.60
0.0115
22.09
1,920.59
0.0087
16.71
1,920.58
0.0532
102.17
1,920.57
0.0089
17.09
1,920.56
0.3911
751.13
1,920.55
0.0086
16.52
1,920.54
0.1141
219.13
1,920.53
0.0104
19.97
1,920.52
1.1580
2,223.96
1,920.51
0.0622
119.46
1,920.50
0.0127
24.39
1,920.49
0.0132
25.35
1,920.48
0.2621
503.36
1,920.47
0.0068
13.06
1,920.46
0.0350
67.22
1,920.45
0.0098
18.82
1,920.44
2.7753
5,329.80
1,920.43
0.0042
8.07
1,920.41
0.0027
5.19
1,920.40
0.0078
14.98
1,920.39
79.2380
152,167.86
1,920.37
0.0134
25.73
1,920.36
0.2950
566.51
1,920.35
0.0213
40.90
1,920.33
0.0027
5.18
1,920.32
0.0491
94.29
1,920.31
0.0032
6.14
1,920.30
0.9181
1,763.03
1,920.29
1.0000
1,920.29
1,920.28
0.1779
341.62
1,920.26
0.1157
222.17
1,920.25
0.5575
1,070.54
1,920.24
2.5460
4,888.93
1,920.20
0.5045
968.74
1,920.19
0.2296
440.88
1,920.16
0.1303
250.20
1,920.15
0.1425
273.62
1,920.14
0.9542
1,832.20
1,920.12
0.4000
768.05
1,920.11
0.0260
49.92
1,920.10
0.0337
64.71
1,920.09
0.0027
5.18
1,920.08
0.0108
20.74
1,920.07
0.0394
75.65
1,920.06
0.0175
33.60
1,920.05
0.0060
11.52
1,920.04
2.5395
4,875.94
1,920.03
0.0368
70.66
1,920.02
32.5845
62,562.89
1,920.01
0.0533
102.34
1,920.00
443.0740
850,702.08
1,919.99
1.7797
3,417.01
1,919.98
0.0091
17.47
1,919.97
0.0593
113.85
1,919.96
0.0081
15.55
1,919.95
1.4183
2,723.07
1,919.94
0.0027
5.18
1,919.93
0.0074
14.21
1,919.92
0.0316
60.67
1,919.90
5.0316
9,660.17
1,919.88
0.0116
22.27
1,919.87
0.1028
197.36
1,919.86
0.9128
1,752.45
1,919.85
5.1635
9,913.15
1,919.84
3.6136
6,937.53
1,919.83
0.2828
542.93
1,919.82
0.0163
31.29
1,919.80
0.5828
1,118.86
1,919.79
0.8443
1,620.88
1,919.78
0.0138
26.49
1,919.77
0.0248
47.61
1,919.76
0.0027
5.18
1,919.74
0.0496
95.22
1,919.73
3.2588
6,256.02
1,919.72
130.3588
250,252.40
1,919.71
0.0347
66.61
1,919.70
0.0120
23.04
1,919.69
0.0065
12.48
1,919.68
0.0059
11.33
1,919.65
0.0027
5.18
1,919.64
2.6895
5,162.87
1,919.62
0.0168
32.25
1,919.61
0.0027
5.18
1,919.60
0.5228
1,003.57
1,919.59
0.0084
16.12
1,919.58
0.0045
8.64
1,919.57
0.5000
959.79
1,919.56
0.5000
959.78
1,919.55
0.0110
21.12
1,919.54
0.0133
25.53
1,919.52
0.0332
63.73
1,919.51
1.0177
1,953.49
1,919.50
32.7622
62,887.04
1,919.49
0.0068
13.05
1,919.48
0.0770
147.80
1,919.46
0.0108
20.73
1,919.45
0.0153
29.37
1,919.44
2.5312
4,858.49
1,919.42
0.0373
71.59
1,919.41
0.0422
81.00
1,919.40
0.0131
25.14
1,919.38
0.0102
19.58
1,919.37
0.0141
27.06
1,919.36
0.0605
116.12
1,919.35
0.2476
475.23
1,919.34
0.0030
5.76
1,919.33
0.0944
181.18
1,919.31
0.0027
5.18
1,919.30
0.0160
30.71
1,919.29
0.0071
13.63
1,919.28
0.0467
89.63
1,919.27
0.0070
13.43
1,919.26
0.0101
19.38
1,919.25
0.0491
94.24
1,919.23
0.0591
113.43
1,919.20
3.3544
6,437.76
1,919.18
0.5000
959.59
1,919.17
0.0031
5.95
1,919.16
1.2731
2,443.28
1,919.15
0.0135
25.91
1,919.14
0.0093
17.85
1,919.13
0.0035
6.72
1,919.12
0.0222
42.60
1,919.11
0.2045
392.46
1,919.10
0.1500
287.87
1,919.09
0.0070
13.43
1,919.08
0.0142
27.25
1,919.07
0.0091
17.46
1,919.05
0.0321
61.60
1,919.04
0.0044
8.44
1,919.03
11.2448
21,579.11
1,919.02
32.7668
62,880.14
1,919.01
0.0077
14.78
1,919.00
88.6139
170,050.07
1,918.99
9.6887
18,592.52
1,918.98
0.0150
28.78
1,918.96
0.0027
5.18
1,918.89
2.4034
4,611.86
1,918.88
0.3327
638.41
1,918.84
0.1635
313.73
1,918.80
0.0059
11.32
1,918.78
0.0027
5.18
1,918.77
0.9259
1,776.59
1,918.75
8.7056
16,703.87
1,918.74
2.5416
4,876.67
1,918.72
0.0027
5.18
1,918.70
0.2086
400.24
1,918.69
0.0027
5.18
1,918.67
0.0430
82.50
1,918.66
1.0724
2,057.57
1,918.64
1.2537
2,405.40
1,918.63
0.0027
5.18
1,918.62
0.0112
21.49
1,918.61
10.6662
20,464.28
1,918.60
9.3964
18,027.93
1,918.59
0.0027
5.18
1,918.55
0.0127
24.37
1,918.53
4.0745
7,817.05
1,918.52
0.0108
20.72
1,918.51
0.1564
300.05
1,918.49
18.4958
35,484.01
1,918.48
8.7003
16,691.35
1,918.47
0.2000
383.69
1,918.46
0.0104
19.95
1,918.45
0.0500
95.92
1,918.44
0.0345
66.19
1,918.42
0.0040
7.67
1,918.40
0.0081
15.54
1,918.39
9.3964
18,025.96
1,918.38
0.0491
94.19
1,918.34
0.0027
5.18
1,918.33
0.0071
13.62
1,918.32
0.0027
5.18
1,918.31
7.5312
14,447.18
1,918.27
23.9246
45,893.84
1,918.26
8.7059
16,700.18
1,918.25
0.7101
1,362.15
1,918.24
0.0027
5.18
1,918.20
5.6478
10,833.61
1,918.19
0.0162
31.07
1,918.18
1.2537
2,404.82
1,918.17
0.2169
416.05
1,918.16
9.3994
18,029.55
1,918.15
0.5104
979.02
1,918.14
0.2391
458.63
1,918.11
0.0027
5.18
1,918.08
0.0089
17.07
1,918.06
24.0368
46,104.02
1,918.04
32.6181
62,562.82
1,918.03
0.0027
5.18
1,918.00
25.0372
48,021.35
1,917.99
8.9122
17,093.51
1,917.98
0.0027
5.18
1,917.97
5.6528
10,841.90
1,917.95
0.1500
287.69
1,917.94
0.0027
5.18
1,917.93
9.3994
18,027.39
1,917.92
2.7539
5,281.76
1,917.90
0.0062
11.89
1,917.89
0.5733
1,099.53
1,917.88
0.0135
25.89
1,917.86
0.0027
5.18
1,917.84
0.0027
5.18
1,917.81
8.7088
16,701.82
1,917.80
0.2200
421.92
1,917.78
0.0027
5.18
1,917.76
23.9273
45,886.82
1,917.75
0.2318
444.53
1,917.74
5.6378
10,811.83
1,917.72
1.2599
2,416.14
1,917.70
9.3994
18,025.23
1,917.69
0.0027
5.18
1,917.67
2.7692
5,310.41
1,917.66
0.5760
1,104.57
1,917.62
0.0040
7.67
1,917.61
5.2404
10,049.04
1,917.60
0.0027
5.18
1,917.59
0.2317
444.31
1,917.58
0.0027
5.18
1,917.56
0.0108
20.71
1,917.55
103.1069
197,712.64
1,917.54
8.7110
16,703.69
1,917.51
5.6451
10,824.54
1,917.48
0.0067
12.85
1,917.47
12.0100
23,028.81
1,917.45
0.0762
146.11
1,917.44
0.0027
5.18
1,917.43
0.5773
1,106.93
1,917.38
0.0054
10.35
1,917.36
0.0062
11.89
1,917.35
2.5339
4,858.37
1,917.32
0.0027
5.18
1,917.30
23.9246
45,870.64
1,917.29
11.4727
21,996.49
1,917.28
5.6424
10,818.06
1,917.27
0.0027
5.18
1,917.25
0.0108
20.71
1,917.24
9.4048
18,031.26
1,917.20
0.5733
1,099.13
1,917.19
0.0262
50.23
1,917.18
0.0116
22.24
1,917.17
0.1565
300.04
1,917.14
2.6106
5,004.89
1,917.13
0.0027
5.18
1,917.12
0.0957
183.47
1,917.11
0.0027
5.18
1,917.10
23.9273
45,871.03
1,917.09
5.6399
10,812.20
1,917.08
0.5733
1,099.06
1,917.07
0.8125
1,557.62
1,917.06
0.4579
877.82
1,917.05
3.7889
7,263.51
1,917.04
8.7471
16,768.54
1,917.02
2.0880
4,002.74
1,917.01
11.4012
21,856.21
1,917.00
0.2166
415.22
1,916.99
0.0105
20.13
1,916.98
0.0027
5.18
1,916.97
0.2087
400.07
1,916.96
20.2806
38,877.10
1,916.95
0.0027
5.18
1,916.92
0.8400
1,610.21
1,916.91
0.2800
536.73
1,916.90
0.2935
562.61
1,916.89
65.9930
126,501.32
1,916.88
9.3075
17,841.36
1,916.87
9.4049
18,027.97
1,916.86
5.6444
10,819.52
1,916.84
1.7577
3,369.23
1,916.82
13.6262
26,118.97
1,916.81
2.8112
5,388.54
1,916.80
0.3227
618.55
1,916.79
0.0319
61.15
1,916.78
0.5760
1,104.07
1,916.77
2.6112
5,005.07
1,916.76
0.3764
721.47
1,916.75
0.3254
623.71
1,916.73
0.0894
171.36
1,916.72
0.3681
705.54
1,916.71
0.1593
305.33
1,916.69
23.9273
45,861.22
1,916.68
9.4030
18,022.54
1,916.67
5.6447
10,819.03
1,916.66
0.5733
1,098.82
1,916.65
0.0528
101.20
1,916.64
0.0489
93.72
1,916.63
0.0027
5.17
1,916.62
11.5031
22,047.07
1,916.61
8.7076
16,689.07
1,916.60
0.8000
1,533.28
1,916.59
0.2935
562.52
1,916.57
2.5495
4,886.30
1,916.56
0.0400
76.66
1,916.55
0.0082
15.72
1,916.54
0.5773
1,106.42
1,916.53
0.4000
766.61
1,916.51
0.0027
5.17
1,916.49
24.7072
47,351.10
1,916.48
0.0640
122.65
1,916.47
8.7673
16,802.27
1,916.46
5.6535
10,834.71
1,916.45
4.7020
9,011.15
1,916.44
9.5430
18,288.59
1,916.43
0.2800
536.60
1,916.42
0.2800
536.60
1,916.41
0.4132
791.86
1,916.40
0.7071
1,355.09
1,916.39
0.7061
1,353.16
1,916.38
0.2898
555.37
1,916.37
0.0059
11.31
1,916.36
2.5418
4,871.00
1,916.35
0.2800
536.58
1,916.34
2.7171
5,206.89
1,916.33
6.5158
12,486.42
1,916.32
0.3227
618.40
1,916.31
0.0870
166.72
1,916.30
13.3740
25,628.60
1,916.29
25.4346
48,740.07
1,916.28
17.4786
33,493.89
1,916.27
0.5733
1,098.60
1,916.26
0.0028
5.37
1,916.24
4.7480
9,098.31
1,916.23
6.0454
11,584.38
1,916.22
7.3495
14,083.26
1,916.21
0.1071
205.23
1,916.19
0.0059
11.31
1,916.17
0.1557
298.35
1,916.16
0.0400
76.65
1,916.15
0.5733
1,098.53
1,916.14
0.2639
505.67
1,916.13
0.0027
5.17
1,916.12
0.1078
206.56
1,916.11
0.6027
1,154.84
1,916.10
0.0229
43.88
1,916.09
23.9273
45,846.86
1,916.08
15.1264
28,983.39
1,916.07
0.2666
510.82
1,916.06
3.0475
5,839.19
1,916.02
0.2800
536.49
1,916.01
0.6452
1,236.21
1,916.00
9.6153
18,422.91
1,915.98
1.1011
2,109.69
1,915.97
0.9599
1,839.14
1,915.96
0.1105
211.71
1,915.95
0.5373
1,029.44
1,915.94
0.1044
200.02
1,915.93
0.0027
5.17
1,915.92
1.2353
2,366.74
1,915.91
0.5260
1,007.77
1,915.90
0.0363
69.55
1,915.89
23.9246
45,836.90
1,915.88
0.0055
10.54
1,915.87
0.7010
1,343.02
1,915.86
0.8427
1,614.50
1,915.85
0.2858
547.55
1,915.84
0.0032
6.13
1,915.83
0.1655
317.07
1,915.82
1.1582
2,218.90
1,915.81
0.0027
5.17
1,915.78
3.0926
5,924.74
1,915.77
1.0530
2,017.31
1,915.76
0.5656
1,083.55
1,915.75
0.0556
106.52
1,915.74
0.6726
1,288.53
1,915.73
0.0056
10.73
1,915.72
10.4504
20,020.04
1,915.71
0.0056
10.73
1,915.70
0.0054
10.34
1,915.69
10.0914
19,331.99
1,915.00
1,915.68
104.0898
199,402.75
1,915.67
0.0083
15.90
1,915.66
2.7863
5,337.60
1,915.65
0.0027
5.17
1,915.64
0.0083
15.90
1,915.63
1.2285
2,353.35
1,915.62
1.1044
2,115.61
1,915.61
0.6129
1,174.08
1,915.60
3.2142
6,157.12
1,915.59
0.9413
1,803.14
1,915.58
0.9721
1,862.14
1,915.57
0.8411
1,611.19
1,915.56
0.0059
11.30
1,915.53
0.7291
1,396.61
1,915.52
0.0400
76.62
1,915.51
0.2027
388.27
1,915.49
0.0028
5.36
1,915.48
0.5122
981.11
1,915.47
0.0089
17.05
1,915.46
0.0054
10.34
1,915.44
0.0400
76.62
1,915.43
3.1695
6,070.96
1,915.42
2.5554
4,894.66
1,915.41
0.4300
823.63
1,915.40
8.0027
15,328.37
1,915.39
15.4943
29,677.63
1,915.38
23.9362
45,846.92
1,915.37
2.6307
5,038.76
1,915.36
8.7403
16,740.82
1,915.35
6.2138
11,901.60
1,915.34
9.3991
18,002.47
1,915.33
2.6040
4,987.52
1,915.32
2.6210
5,020.05
1,915.30
0.6775
1,297.62
1,915.29
0.0089
17.05
1,915.28
1.6158
3,094.71
1,915.27
2.4817
4,753.13
1,915.25
0.0054
10.34
1,915.24
5.6090
10,742.58
1,915.22
10.3302
19,784.61
1,915.21
0.0523
100.17
1,915.20
6.6749
12,783.77
1,915.19
8.8221
16,896.00
1,915.18
19.8887
38,090.44
1,915.17
6.2396
11,949.89
1,915.14
0.0069
13.21
1,915.12
0.0400
76.60
1,915.11
0.2171
415.77
1,915.10
0.0027
5.17
1,915.08
21.0638
40,338.86
1,915.07
23.9246
45,817.28
1,915.06
0.0108
20.68
1,915.05
0.5222
1,000.04
1,915.04
0.0427
81.77
1,915.03
0.0027
5.17
1,915.02
15.0180
28,759.77
1,915.01
11.2292
21,504.03
1,915.00
18.3666
35,172.04
1,914.99
6.9626
13,333.31
1,914.98
14.1730
27,141.01
1,914.97
5.3412
10,228.24
1,914.96
0.0400
76.60
1,914.95
0.1634
312.90
1,914.93
0.0086
16.47
1,914.92
3.7538
7,188.23
1,914.91
0.0577
110.49
1,914.90
8.9204
17,081.67
1,914.89
0.0027
5.17
1,914.88
0.0427
81.77
1,914.87
0.1054
201.83
1,914.86
23.9273
45,817.43
1,914.85
6.3447
12,149.15
1,914.84
0.0899
172.14
1,914.83
0.0058
11.11
1,914.82
0.0055
10.53
1,914.80
8.1001
15,510.07
1,914.79
0.0027
5.17
1,914.78
0.5733
1,097.74
1,914.77
6.8011
13,022.54
1,914.76
0.0040
7.66
1,914.75
0.4195
803.24
1,914.74
8.7032
16,664.37
1,914.73
4.7105
9,019.34
1,914.72
7.5489
14,454.03
1,914.71
0.0055
10.53
1,914.70
0.4699
899.72
1,914.69
6.4468
12,343.62
1,914.68
42.1221
80,650.34
1,914.67
0.0028
5.36
1,914.66
27.1183
51,922.32
1,914.65
0.0146
27.95
1,914.64
0.0428
81.95
1,914.63
0.0055
10.53
1,914.62
0.0028
5.36
1,914.61
6.2535
11,973.01
1,914.60
0.0028
5.36
1,914.59
0.0027
5.17
1,914.57
13.4106
25,675.53
1,914.56
5.5799
10,683.05
1,914.55
0.0027
5.17
1,914.54
6.6892
12,806.74
1,914.53
1.2537
2,400.25
1,914.52
0.8680
1,661.80
1,914.50
0.0027
5.17
1,914.48
12.5062
23,942.87
1,914.47
0.5067
970.06
1,914.46
0.1566
299.80
1,914.45
24.3166
46,552.91
1,914.44
0.0027
5.17
1,914.42
0.5868
1,123.38
1,914.41
4.7004
8,998.49
1,914.40
13.4568
25,761.70
1,914.39
7.1267
13,643.28
1,914.38
2.5379
4,858.51
1,914.37
0.5600
1,072.05
1,914.36
0.0027
5.17
1,914.35
0.6440
1,232.84
1,914.32
0.8120
1,554.43
1,914.30
0.5822
1,114.51
1,914.29
0.9713
1,859.35
1,914.28
0.5320
1,018.40
1,914.27
0.0027
5.17
1,914.25
9.7489
18,661.83
1,914.24
23.9246
45,797.43
1,914.22
15.0462
28,801.74
1,914.20
0.0027
5.17
1,914.19
1.2577
2,407.48
1,914.18
0.5733
1,097.40
1,914.17
1.7558
3,360.90
1,914.16
0.0858
164.23
1,914.15
15.0534
28,814.47
1,914.14
0.2161
413.65
1,914.12
0.0062
11.87
1,914.11
0.0135
25.84
1,914.10
8.7035
16,659.37
1,914.06
5.2798
10,105.85
1,914.05
1.4044
2,688.09
1,914.04
8.8922
17,020.03
1,914.03
19.7000
37,706.39
1,914.01
23.9246
45,791.92
1,914.00
14.0336
26,860.31
1,913.98
0.1620
310.06
1,913.96
0.6508
1,245.61
1,913.95
0.0500
95.70
1,913.94
0.0089
17.03
1,913.93
0.6718
1,285.78
1,913.92
0.2315
443.07
1,913.90
0.0167
31.96
1,913.89
4.7020
8,999.11
1,913.87
0.5247
1,004.21
1,913.86
0.6750
1,291.86
1,913.85
0.5040
964.58
1,913.84
1.1200
2,143.50
1,913.83
3.3975
6,502.24
1,913.82
8.7102
16,669.75
1,913.81
48.1993
92,244.30
1,913.80
0.0108
20.67
1,913.79
0.4684
896.42
1,913.78
1.6520
3,161.56
1,913.76
0.5091
974.30
1,913.74
2.0467
3,916.85
1,913.73
0.0027
5.17
1,913.71
0.0040
7.65
1,913.68
0.0054
10.33
1,913.67
0.0139
26.60
1,913.66
0.5760
1,102.27
1,913.65
0.0037
7.08
1,913.62
1.2577
2,406.76
1,913.60
8.7129
16,673.01
1,913.58
23.9335
45,798.67
1,913.57
0.1333
255.08
1,913.54
0.5733
1,097.03
1,913.53
32.6975
62,567.65
1,913.52
0.0027
5.17
1,913.51
4.0979
7,841.37
1,913.50
0.2000
382.70
1,913.49
0.0108
20.67
1,913.47
0.6993
1,338.09
1,913.44
0.0236
45.16
1,913.43
0.0040
7.65
1,913.42
0.0137
26.21
1,913.40
8.7137
16,672.79
1,913.39
0.5733
1,096.95
1,913.37
0.0027
5.17
1,913.35
0.0054
10.33
1,913.34
5.3843
10,302.00
1,913.33
24.1891
46,281.73
1,913.31
0.0027
5.17
1,913.30
0.0027
5.17
1,913.28
2.8038
5,364.45
1,913.26
0.0027
5.17
1,913.24
0.0040
7.65
1,913.23
1.3862
2,652.12
1,913.22
0.0089
17.03
1,913.20
0.4928
942.82
1,913.19
0.0131
25.06
1,913.18
0.0135
25.83
1,913.17
19.8124
37,904.49
1,913.16
0.7000
1,339.21
1,913.15
0.0027
5.17
1,913.14
0.5733
1,096.80
1,913.13
23.9246
45,770.87
1,913.12
0.6996
1,338.42
1,913.08
2.5312
4,842.39
1,913.07
2.6537
5,076.71
1,913.06
0.0027
5.17
1,913.05
0.2674
511.55
1,913.04
0.0062
11.86
1,913.02
32.7062
62,567.61
1,913.01
0.5787
1,107.06
1,913.00
0.1141
218.27
1,912.97
0.0200
38.26
1,912.95
0.0027
5.16
1,912.94
0.0079
15.11
1,912.92
0.0027
5.16
1,912.91
0.0027
5.16
1,912.86
2.5414
4,861.34
1,912.83
0.0198
37.87
1,912.80
0.0027
5.16
1,912.78
0.5760
1,101.76
1,912.77
0.9206
1,760.90
1,912.75
0.0078
14.92
1,912.74
0.0027
5.16
1,912.72
0.0077
14.73
1,912.71
0.1594
304.89
1,912.69
0.6580
1,258.55
1,912.68
23.9308
45,771.96
1,912.67
0.0040
7.65
1,912.66
2.5312
4,841.32
1,912.65
18.5461
35,472.20
1,912.64
0.0027
5.16
1,912.63
0.0119
22.76
1,912.62
0.5760
1,101.67
1,912.60
0.0500
95.63
1,912.59
0.0027
5.16
1,912.58
0.2395
458.06
1,912.57
0.0032
6.12
1,912.54
32.7171
62,572.76
1,912.52
0.5330
1,019.37
1,912.51
0.0027
5.16
1,912.50
0.6254
1,196.08
1,912.48
0.0068
13.00
1,912.47
1.2537
2,397.66
1,912.45
0.6300
1,204.84
1,912.43
2.5339
4,845.91
1,912.40
0.0027
5.16
1,912.39
0.0430
82.23
1,912.38
0.0027
5.16
1,912.36
0.5770
1,103.43
1,912.35
83.7025
160,068.48
1,912.34
0.0028
5.35
1,912.33
23.9246
45,751.73
1,912.32
0.0163
31.17
1,912.30
0.0058
11.09
1,912.29
0.0756
144.57
1,912.27
0.0027
5.16
1,912.26
0.1568
299.84
1,912.24
0.2268
433.70
1,912.23
2.5339
4,845.40
1,912.21
0.0108
20.65
1,912.18
0.0027
5.16
1,912.16
0.0027
5.16
1,912.15
0.0500
95.61
1,912.14
0.0062
11.86
1,912.13
0.5733
1,096.22
1,912.12
23.9246
45,746.71
1,912.10
0.9134
1,746.51
1,912.09
0.8205
1,568.87
1,912.08
0.0287
54.88
1,912.07
32.7199
62,562.74
1,912.05
0.0027
5.16
1,912.03
20.4023
39,009.81
1,912.00
2.7105
5,182.48
1,911.99
2.5312
4,839.63
1,911.98
21.4730
41,055.95
1,911.96
0.0032
6.12
1,911.94
0.0043
8.22
1,911.91
0.0250
47.80
1,911.90
0.8041
1,537.36
1,911.89
1.4569
2,785.43
1,911.87
0.0027
5.16
1,911.86
0.0034
6.50
1,911.85
0.0028
5.35
1,911.83
4.2316
8,090.10
1,911.81
0.0027
5.16
1,911.78
0.0027
5.16
1,911.77
23.9246
45,738.33
1,911.75
0.2118
404.91
1,911.71
0.5760
1,101.14
1,911.70
1.3017
2,488.46
1,911.66
0.0500
95.58
1,911.65
0.0027
5.16
1,911.61
0.0027
5.16
1,911.60
2.5374
4,850.49
1,911.59
0.0658
125.78
1,911.58
32.7283
62,562.76
1,911.57
0.0386
73.79
1,911.52
0.0405
77.42
1,911.51
0.0100
19.12
1,911.48
0.0195
37.27
1,911.45
0.0237
45.30
1,911.44
0.0027
5.16
1,911.42
23.9246
45,729.96
1,911.41
0.0027
5.16
1,911.40
2.5366
4,848.46
1,911.38
0.0159
30.39
1,911.35
0.0330
63.07
1,911.34
0.1920
366.98
1,911.31
0.0027
5.16
1,911.28
0.0208
39.75
1,911.27
0.0031
5.92
1,911.26
0.7964
1,522.13
1,911.25
0.2093
400.02
1,911.24
0.0032
6.12
1,911.22
0.0054
10.32
1,911.21
1.5864
3,031.94
1,911.18
0.0137
26.18
1,911.15
0.0027
5.16
1,911.13
0.0142
27.14
1,911.11
26.4558
50,559.94
1,911.10
0.0056
10.70
1,911.08
0.0098
18.73
1,911.06
0.0030
5.73
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.01
0.0054
10.32
1,911.00
0.0334
63.83
1,910.97
0.0108
20.64
1,910.96
0.0027
5.16
1,910.95
0.0042
8.03
1,910.90
0.0045
8.60
1,910.89
0.0040
7.64
1,910.88
0.0032
6.11
1,910.87
0.0027
5.16
1,910.86
0.2616
499.88
1,910.85
0.5027
960.58
1,910.84
0.0062
11.85
1,910.83
0.0105
20.06
1,910.79
0.0500
95.54
1,910.78
0.0055
10.51
1,910.75
2.5667
4,904.32
1,910.74
0.5623
1,074.41
1,910.71
1.2537
2,395.46
1,910.69
0.7991
1,526.83
1,910.68
0.0696
132.98
1,910.67
0.0029
5.54
1,910.66
0.5165
986.86
1,910.64
0.0027
5.16
1,910.63
0.0188
35.92
1,910.62
32.7447
62,562.68
1,910.61
0.0027
5.16
1,910.58
0.0104
19.87
1,910.57
0.0100
19.11
1,910.56
0.0100
19.11
1,910.55
0.0027
5.16
1,910.54
37.7104
72,047.23
1,910.53
0.0055
10.51
1,910.52
0.5978
1,142.11
1,910.50
1.0000
1,910.50
1,910.49
0.0027
5.16
1,910.48
0.3658
698.85
1,910.46
0.2642
504.74
1,910.40
0.0084
16.05
1,910.37
0.0130
24.83
1,910.36
0.0027
5.16
1,910.35
0.0577
110.23
1,910.34
2.5312
4,835.45
1,910.33
0.0400
76.41
1,910.32
1.2537
2,394.97
1,910.30
0.0027
5.16
1,910.29
0.0333
63.61
1,910.28
0.5000
955.14
1,910.26
0.0027
5.16
1,910.22
0.0027
5.16
1,910.21
0.0054
10.32
1,910.20
0.0104
19.87
1,910.18
0.0164
31.33
1,910.17
0.0147
28.08
1,910.16
0.0032
6.11
1,910.12
0.0027
5.16
1,910.10
0.0035
6.69
1,910.09
0.0058
11.08
1,910.07
0.0027
5.16
1,910.06
0.1637
312.68
1,910.05
2.5339
4,839.88
1,910.04
0.0040
7.64
1,910.03
0.2093
399.77
1,910.02
0.0100
19.10
1,910.01
0.2395
457.45
1,910.00
2.9758
5,683.78
1,909.99
0.0140
26.74
1,909.98
0.0030
5.73
1,909.95
0.0040
7.64
1,909.93
0.0028
5.35
1,909.91
0.0129
24.64
1,909.89
0.0500
95.49
1,909.88
0.0027
5.16
1,909.87
0.0069
13.18
1,909.81
0.0027
5.16
1,909.80
0.0032
6.11
1,909.79
3.7849
7,228.36
1,909.76
0.0042
8.02
1,909.75
0.2093
399.71
1,909.68
0.0027
5.16
1,909.65
0.0459
87.65
1,909.61
0.0051
9.74
1,909.59
0.0029
5.54
1,909.54
2.5339
4,838.58
1,909.51
0.0043
8.21
1,909.50
0.0027
5.16
1,909.49
131.0562
250,250.50
1,909.48
1.0000
1,909.48
1,909.45
0.0712
135.95
1,909.44
0.0062
11.84
1,909.41
0.0027
5.16
1,909.38
0.0100
19.09
1,909.37
0.0045
8.59
1,909.36
0.0041
7.83
1,909.35
0.0109
20.81
1,909.34
2.5312
4,832.92
1,909.33
0.0218
41.62
1,909.32
1.2537
2,393.71
1,909.29
0.0027
5.16
1,909.28
0.0281
53.65
1,909.27
0.0032
6.11
1,909.23
0.0134
25.58
1,909.22
0.0028
5.35
1,909.16
1.1029
2,105.61
1,909.15
0.0040
7.64
1,909.14
2.5312
4,832.42
1,909.12
0.0027
5.15
1,909.11
0.0537
102.52
1,909.09
0.0323
61.66
1,909.08
0.0176
33.60
1,909.06
0.0153
29.21
1,909.02
0.2029
387.34
1,909.01
0.0040
7.64
1,909.00
0.1224
233.66
1,908.99
0.0164
31.31
1,908.94
2.5312
4,831.91
1,908.93
1.3079
2,496.69
1,908.92
0.0078
14.89
1,908.90
0.4472
853.66
1,908.89
0.0086
16.42
1,908.88
0.0312
59.56
1,908.85
0.0068
12.98
1,908.80
0.0127
24.24
1,908.78
0.0042
8.02
1,908.76
0.1141
217.79
1,908.75
0.0204
38.94
1,908.74
2.5399
4,848.01
1,908.72
0.0092
17.56
1,908.66
0.0216
41.23
1,908.64
0.0031
5.92
1,908.63
0.0149
28.44
1,908.60
0.0027
5.15
1,908.57
0.0168
32.06
1,908.56
1.2537
2,392.76
1,908.55
0.5252
1,002.37
1,908.54
2.5343
4,836.81
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0031
5.92
1,908.44
0.0027
5.15
1,908.42
0.0060
11.45
1,908.41
0.0110
20.99
1,908.40
0.0029
5.53
1,908.36
0.0057
10.88
1,908.35
0.0097
18.51
1,908.34
2.5312
4,830.39
1,908.33
0.0097
18.51
1,908.32
0.0027
5.15
1,908.28
0.1602
305.71
1,908.24
0.0182
34.73
1,908.22
0.0097
18.51
1,908.20
0.0174
33.20
1,908.19
0.0038
7.25
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.14
2.6878
5,128.70
1,908.12
1.2846
2,451.17
1,908.10
0.1107
211.23
1,908.09
90.0096
171,746.42
1,908.07
1.3057
2,491.37
1,908.06
0.2715
518.04
1,908.05
1.3017
2,483.71
1,908.04
131.3758
250,670.28
1,908.03
0.0161
30.72
1,908.02
0.0028
5.34
1,908.01
1.2638
2,411.34
1,908.00
1.1603
2,213.85
1,907.99
0.0899
171.53
1,907.98
0.0035
6.68
1,907.94
2.5339
4,834.53
1,907.93
0.2466
470.50
1,907.92
0.0028
5.34
1,907.91
0.0058
11.07
1,907.90
0.3816
728.05
1,907.89
0.1417
270.35
Recent Trades
Price
Size
Time
1,915.4900
0.0027
12:27:28
1,915.4900
0.0027
12:27:28
1,915.5000
0.0027
12:27:28
1,915.5400
0.0028
12:27:28
1,915.5400
0.0028
12:27:28
1,915.5400
0.0028
12:27:28
1,915.5500
0.0027
12:27:29
1,915.5500
0.0027
12:27:29
1,915.5500
0.0027
12:27:29
1,915.5500
0.0028
12:27:29
1,915.5500
0.0027
12:27:29
1,915.5500
0.0031
12:27:29
1,915.5500
0.0031
12:27:29
1,915.5500
0.0027
12:27:29
1,915.5500
0.0031
12:27:29
1,915.5600
0.0027
12:27:29
1,915.5600
0.0027
12:27:29
1,915.5600
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0028
12:27:29
1,915.5800
0.0031
12:27:29
1,915.5800
0.0031
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5800
0.0027
12:27:29
1,915.5900
0.0027
12:27:29
1,915.5900
0.0027
12:27:29
1,915.5900
0.0027
12:27:29
1,915.5900
0.0027
12:27:29
1,915.6200
0.0028
12:27:29
1,915.6200
0.0028
12:27:29
1,915.6200
0.0028
12:27:29
1,915.6300
0.0030
12:27:29
1,915.6300
1.2122
12:27:29
1,915.6300
0.0027
12:27:30
1,915.6300
0.0027
12:27:30
1,915.6300
0.0752
12:27:30
1,915.6200
0.0027
12:27:31
1,915.6200
0.0003
12:27:31
1,915.6200
0.0025
12:27:31
1,915.6200
0.0027
12:27:31
1,915.6200
0.0027
12:27:31
1,915.6200
0.0167
12:27:31
1,915.6200
0.0304
12:27:31
1,915.6200
0.0550
12:27:31
1,915.6200
0.0284
12:27:31
1,915.6200
0.0104
12:27:32
1,915.6200
0.0213
12:27:32
1,915.6200
0.0019
12:27:32
1,915.6200
0.5148
12:27:33
1,915.6200
0.0209
12:27:33
1,915.6300
0.0080
12:27:34
1,915.6300
0.0027
12:27:35
1,915.6300
0.0003
12:27:35
1,915.6300
0.0025
12:27:35
1,915.6300
0.0027
12:27:35
1,915.6300
0.0027
12:27:35
1,915.6300
0.0580
12:27:35
1,915.6300
0.0027
12:27:35
1,915.6300
0.0027
12:27:35
1,915.6300
0.2614
12:27:35
1,915.6300
0.1616
12:27:35
1,915.6200
0.0057
12:27:35
1,915.6200
0.1699
12:27:36
1,915.6300
0.0110
12:27:36
1,915.6300
0.0067
12:27:37
1,915.6300
0.1605
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
1.0611
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0327
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0028
12:27:38
1,915.6300
0.0027
12:27:38
1,915.6300
0.0031
12:27:38
1,915.6300
0.0031
12:27:38
1,915.6400
0.0027
12:27:38
1,915.6400
0.0027
12:27:38
1,915.6400
0.0027
12:27:38
1,915.6500
0.0027
12:27:38
1,915.6500
0.0030
12:27:38
1,915.6600
0.0108
12:27:38
1,915.6800
0.0894
12:27:38
1,915.6800
0.0028
12:27:38
1,915.6800
0.0028
12:27:38
1,915.6800
0.0028
12:27:38
1,915.6800
0.0235
12:27:38