lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,247.79
Open 2184.27000000
Low 2176.40000000
High 2257.99000000
Vol 257,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,337.60
1.2886
3,012.23
2,337.58
0.7214
1,686.33
2,337.55
0.0022
5.14
2,337.51
0.1243
290.55
2,337.50
0.0026
6.08
2,337.48
2.4750
5,785.26
2,337.42
0.1070
250.10
2,337.41
0.0100
23.37
2,337.35
1.3062
3,053.05
2,337.34
0.2000
467.47
2,337.33
0.0091
21.27
2,337.32
0.9979
2,332.41
2,337.31
0.6719
1,570.44
2,337.27
0.5000
1,168.64
2,337.25
0.2147
501.81
2,337.20
0.0033
7.71
2,337.19
0.1070
250.08
2,337.18
21.4516
50,136.25
2,337.13
0.0022
5.14
2,337.11
0.0214
50.01
2,337.09
0.0041
9.58
2,337.06
0.0030
7.01
2,337.05
2.4750
5,784.20
2,337.02
0.0023
5.38
2,337.00
0.0022
5.14
2,336.97
0.0200
46.74
2,336.96
0.0052
12.15
2,336.95
0.1070
250.05
2,336.93
0.9979
2,332.02
2,336.91
0.0087
20.33
2,336.88
0.7214
1,685.83
2,336.84
0.0204
47.67
2,336.83
0.0644
150.49
2,336.78
2.4750
5,783.53
2,336.76
0.0160
37.39
2,336.72
0.1070
250.03
2,336.71
0.0983
229.70
2,336.66
0.1641
383.45
2,336.65
0.0215
50.24
2,336.58
0.0022
5.14
2,336.52
0.0087
20.33
2,336.49
0.3113
727.35
2,336.46
0.0347
81.08
2,336.43
2.5750
6,016.31
2,336.42
0.0026
6.07
2,336.41
0.0215
50.23
2,336.40
1.0009
2,338.50
2,336.37
0.0794
185.51
2,336.34
0.1243
290.41
2,336.31
0.0022
5.14
2,336.28
0.0022
5.14
2,336.26
0.1091
254.89
2,336.25
0.2054
479.87
2,336.24
0.5000
1,168.12
2,336.18
0.0215
50.23
2,336.17
2.4750
5,782.02
2,336.14
0.0087
20.32
2,336.10
0.6232
1,455.86
2,336.07
2.1409
5,001.29
2,336.04
0.0338
78.96
2,336.03
0.3000
700.81
2,336.02
0.1094
255.56
2,336.00
1.1050
2,581.28
2,335.99
0.9858
2,302.82
2,335.94
0.0215
50.22
2,335.91
1.9173
4,478.64
2,335.90
0.0644
150.43
2,335.88
0.0171
39.94
2,335.87
0.0022
5.14
2,335.86
2.4750
5,781.25
2,335.78
0.2054
479.77
2,335.75
1.0001
2,335.98
2,335.74
0.0030
7.01
2,335.73
0.0300
70.07
2,335.71
0.0872
203.67
2,335.68
0.0030
7.01
2,335.67
0.0771
180.08
2,335.65
2.2624
5,284.17
2,335.64
0.3488
814.67
2,335.63
0.0087
20.32
2,335.62
0.0047
10.98
2,335.61
2.4750
5,780.63
2,335.58
0.0257
60.02
2,335.56
0.0155
36.20
2,335.55
0.1071
250.14
2,335.53
0.1663
388.40
2,335.52
0.7716
1,802.09
2,335.48
0.0240
56.05
2,335.47
0.0044
10.28
2,335.46
0.6638
1,550.28
2,335.41
0.0044
10.28
2,335.34
0.0243
56.75
2,335.32
0.1138
265.76
2,335.31
2.4750
5,779.89
2,335.29
0.0075
17.51
2,335.28
0.0044
10.28
2,335.25
0.0087
20.32
2,335.24
0.4273
997.85
2,335.22
0.0044
10.27
2,335.20
0.0022
5.14
2,335.15
0.0132
30.82
2,335.14
8.0325
18,757.01
2,335.12
0.0044
10.27
2,335.10
0.9979
2,330.20
2,335.08
0.1101
257.09
2,335.07
2.4750
5,779.30
2,335.02
1.0775
2,515.98
2,335.01
1.8895
4,412.00
2,335.00
30.3785
70,933.80
2,334.96
0.1243
290.24
2,334.94
1.0255
2,394.48
2,334.93
0.0022
5.14
2,334.92
0.0044
10.27
2,334.88
0.6649
1,552.46
2,334.86
0.0087
20.31
2,334.85
0.1071
250.06
2,334.84
0.7433
1,735.49
2,334.83
2.6518
6,191.50
2,334.78
0.0022
5.14
2,334.77
0.0258
60.24
2,334.74
0.6536
1,525.99
2,334.73
1.9968
4,661.99
2,334.72
42.9118
100,187.04
2,334.71
0.0043
10.04
2,334.70
0.3432
801.27
2,334.69
0.2296
536.04
2,334.66
0.9196
2,146.95
2,334.65
0.7100
1,657.60
2,334.64
101.2743
236,439.03
2,334.62
0.6106
1,425.52
2,334.61
0.5263
1,228.71
2,334.60
0.4167
972.83
2,334.59
2.4793
5,788.15
2,334.58
12.8307
29,954.30
2,334.55
65.1081
151,998.11
2,334.54
0.0215
50.19
2,334.53
48.1962
112,515.47
2,334.51
0.0279
65.13
2,334.48
1.0000
2,334.48
2,334.47
0.0043
10.04
2,334.42
0.0030
7.00
2,334.40
0.0043
10.04
2,334.39
1.0087
2,354.70
2,334.38
0.1072
250.25
2,334.35
0.0038
8.87
2,334.34
0.0043
10.04
2,334.33
2.4750
5,777.47
2,334.32
0.1019
237.87
2,334.30
0.0215
50.19
2,334.25
12.8337
29,957.06
2,334.24
1.0359
2,418.04
2,334.23
0.0043
10.04
2,334.17
0.0043
10.04
2,334.14
0.1072
250.22
2,334.12
0.0036
8.40
2,334.10
0.0043
10.04
2,334.07
12.8522
29,997.93
2,334.05
6.0048
14,015.50
2,334.04
5.6388
13,161.18
2,334.02
0.0022
5.13
2,334.01
0.0087
20.31
2,334.00
1.0002
2,334.47
2,333.99
0.0043
10.04
2,333.98
2.4750
5,776.60
2,333.93
0.0043
10.04
2,333.91
0.1190
277.74
2,333.89
0.0033
7.70
2,333.87
12.8307
29,945.19
2,333.84
6.0342
14,082.86
2,333.83
6.4543
15,063.24
2,333.79
0.0100
23.34
2,333.77
0.1247
291.02
2,333.76
0.0030
7.00
2,333.74
0.0043
10.04
2,333.72
0.0033
7.70
2,333.70
12.8307
29,943.00
2,333.69
0.0544
126.95
2,333.68
17.2680
40,297.99
2,333.67
9.8944
23,090.26
2,333.66
0.0033
7.70
2,333.64
0.0022
5.13
2,333.63
0.7270
1,696.55
2,333.62
0.0043
10.03
2,333.61
0.0595
138.85
2,333.60
0.0215
50.17
2,333.56
6.0084
14,020.96
2,333.55
2.9156
6,803.70
2,333.52
2.4785
5,783.63
2,333.51
12.8307
29,940.57
2,333.49
1.8053
4,212.65
2,333.46
0.0043
10.03
2,333.44
0.3257
760.00
2,333.43
0.0033
7.70
2,333.42
23.3458
54,475.56
2,333.41
12.9722
30,269.46
2,333.39
1.2806
2,988.14
2,333.37
0.0258
60.20
2,333.36
2.5288
5,900.60
2,333.35
1.3847
3,230.99
2,333.30
0.0022
5.13
2,333.28
6.0106
14,024.41
2,333.27
0.1103
257.36
2,333.26
0.0043
10.03
2,333.25
0.9129
2,130.02
2,333.24
12.8565
29,997.30
2,333.22
0.0087
20.30
2,333.21
0.1219
284.42
2,333.20
0.0033
7.70
2,333.19
12.2690
28,625.91
2,333.18
0.0044
10.27
2,333.17
12.2792
28,649.46
2,333.14
6.0285
14,065.33
2,333.11
0.0044
10.27
2,333.10
0.0030
7.00
2,333.08
1.8196
4,245.27
2,333.07
0.1810
422.29
2,333.05
0.0044
10.27
2,333.04
2.4750
5,774.27
2,333.03
6.0084
14,017.78
2,333.02
12.2780
28,644.82
2,333.01
5.9799
13,951.17
2,333.00
1.6063
3,747.50
2,332.99
0.0043
10.03
2,332.98
1.2536
2,924.62
2,332.97
0.0033
7.70
2,332.96
0.0030
7.00
2,332.93
0.0362
84.45
2,332.92
6.0092
14,018.98
2,332.91
24.4113
56,949.37
2,332.90
0.0237
55.29
2,332.86
0.0022
5.13
2,332.85
0.0043
10.03
2,332.83
11.1603
26,035.08
2,332.80
13.2032
30,800.42
2,332.79
2.4750
5,773.66
2,332.78
1.1508
2,684.56
2,332.77
0.0030
7.00
2,332.75
11.5806
27,014.64
2,332.74
0.1105
257.77
2,332.73
0.0022
5.13
2,332.72
0.1810
422.22
2,332.71
18.8391
43,946.16
2,332.70
0.0044
10.26
2,332.69
17.1564
40,020.56
2,332.68
17.8637
41,670.30
2,332.67
0.0215
50.15
2,332.66
2.4010
5,600.72
2,332.65
0.1929
449.97
2,332.62
1.1159
2,602.97
2,332.61
0.0044
10.26
2,332.60
0.0022
5.13
2,332.59
0.0122
28.46
2,332.57
6.0084
14,015.01
2,332.56
2.2126
5,161.02
2,332.55
6.7570
15,761.04
2,332.54
12.8307
29,928.12
2,332.53
0.0044
10.26
2,332.52
22.7684
53,107.75
2,332.51
15.8267
36,915.94
2,332.48
0.4267
995.27
2,332.46
0.0043
10.03
2,332.45
0.0022
5.13
2,332.44
0.2385
556.29
2,332.43
6.0084
14,014.17
2,332.41
2.4750
5,772.71
2,332.40
6.0048
14,005.60
2,332.39
1.1464
2,673.85
2,332.38
22.9176
53,452.55
2,332.37
12.8564
29,985.88
2,332.34
14.8872
34,722.01
2,332.33
0.0117
27.29
2,332.31
0.0065
15.16
2,332.28
0.1248
291.07
2,332.22
6.0158
14,030.17
2,332.20
2.0012
4,667.20
2,332.19
12.8307
29,923.63
2,332.17
6.0070
14,009.35
2,332.13
26.3507
61,453.26
2,332.12
2.4793
5,782.03
2,332.11
0.0030
7.00
2,332.10
11.6554
27,181.56
2,332.09
20.5878
48,012.60
2,332.08
0.9979
2,327.18
2,332.07
6.0084
14,012.01
2,332.05
0.1150
268.19
2,332.04
0.0022
5.13
2,332.03
0.1810
422.10
2,332.02
12.8307
29,921.45
2,332.00
0.0053
12.36
2,331.99
14.1091
32,902.28
2,331.98
9.7878
22,824.95
2,331.97
6.0263
14,053.15
2,331.96
11.5850
27,015.76
2,331.93
0.0139
32.41
2,331.92
6.0084
14,011.11
2,331.91
0.0746
173.96
2,331.90
0.0065
15.16
2,331.89
0.0030
7.00
2,331.85
11.1516
26,003.86
2,331.84
13.4957
31,469.81
2,331.83
13.0447
30,418.02
2,331.82
0.0033
7.70
2,331.81
11.6879
27,253.96
2,331.80
0.0044
10.26
2,331.79
9.4195
21,964.30
2,331.78
0.0030
7.00
2,331.77
0.0022
5.13
2,331.76
0.0022
5.13
2,331.74
0.0815
190.04
2,331.72
12.2287
28,513.90
2,331.71
17.1600
40,012.14
2,331.69
0.0044
10.26
2,331.68
0.2173
506.67
2,331.67
9.8475
22,961.12
2,331.65
6.0091
14,011.12
2,331.64
11.5806
27,001.79
2,331.63
0.2744
639.80
2,331.62
12.8329
29,921.45
2,331.60
15.1197
35,253.09
2,331.59
0.0419
97.69
2,331.58
0.1073
250.18
2,331.57
11.3947
26,567.54
2,331.56
6.0223
14,041.35
2,331.55
0.0057
13.29
2,331.54
0.0300
69.95
2,331.53
0.0087
20.28
2,331.51
0.0323
75.31
2,331.49
0.0022
5.13
2,331.48
6.1999
14,454.94
2,331.47
1.1016
2,568.35
2,331.45
0.0030
6.99
2,331.43
3.6377
8,481.04
2,331.41
0.2700
629.48
2,331.40
0.0549
127.99
2,331.38
0.2700
629.47
2,331.37
1.5074
3,514.31
2,331.36
0.0033
7.69
2,331.35
0.1095
255.28
2,331.34
0.0483
112.60
2,331.33
0.1812
422.44
2,331.32
12.9379
30,162.39
2,331.31
1.0962
2,555.58
2,331.30
2.2784
5,311.63
2,331.29
1.1264
2,625.97
2,331.28
0.0600
139.88
2,331.27
15.7864
36,802.36
2,331.26
9.5267
22,209.21
2,331.25
0.2700
629.44
2,331.24
34.7454
80,999.87
2,331.23
10.7608
25,085.90
2,331.21
0.0022
5.13
2,331.19
1.2679
2,955.72
2,331.18
0.0044
10.26
2,331.17
0.3510
818.24
2,331.15
1.4163
3,301.61
2,331.14
1.0962
2,555.40
2,331.13
0.0033
7.69
2,331.12
1.7218
4,013.72
2,331.11
0.1073
250.13
2,331.10
0.5670
1,321.73
2,331.09
0.7406
1,726.41
2,331.07
17.1622
40,006.29
2,331.05
0.2700
629.38
2,331.04
1.1432
2,664.84
2,331.02
1.0693
2,492.56
2,331.01
6.9195
16,129.42
2,330.99
12.8307
29,908.23
2,330.98
7.4865
17,450.88
2,330.95
11.7946
27,492.62
2,330.94
0.0022
5.13
2,330.90
0.0063
14.68
2,330.89
9.5420
22,241.35
2,330.88
0.7646
1,782.19
2,330.84
0.0748
174.35
2,330.82
6.2723
14,619.60
2,330.81
0.0215
50.11
2,330.80
0.0888
206.98
2,330.79
17.7030
41,261.98
2,330.78
12.8307
29,905.54
2,330.76
11.7243
27,326.53
2,330.75
0.2700
629.30
2,330.74
1.0133
2,361.74
2,330.73
11.5806
26,991.25
2,330.72
3.8399
8,949.73
2,330.70
0.0300
69.92
2,330.68
0.0030
6.99
2,330.67
0.0033
7.69
2,330.66
0.0066
15.38
2,330.65
0.5354
1,247.83
2,330.63
0.1812
422.31
2,330.61
12.8307
29,903.36
2,330.60
0.6781
1,580.38
2,330.59
0.0386
89.96
2,330.57
7.4711
17,411.92
2,330.56
12.0132
27,997.48
2,330.55
9.6563
22,504.49
2,330.54
0.0044
10.25
2,330.52
22.7344
52,982.97
2,330.51
7.0007
16,315.20
2,330.50
0.3270
762.07
2,330.49
0.2700
629.23
2,330.48
0.0044
10.25
2,330.47
0.5940
1,384.30
2,330.46
0.5700
1,328.36
2,330.45
0.3510
817.99
2,330.44
1.0250
2,388.70
2,330.42
0.7342
1,710.99
2,330.41
0.1073
250.05
2,330.40
0.0322
75.04
2,330.39
13.1329
30,604.78
2,330.38
7.0027
16,318.95
2,330.37
0.2744
639.45
2,330.36
14.4940
33,776.24
2,330.35
0.0030
6.99
2,330.34
0.0215
50.10
2,330.33
0.0473
110.22
2,330.31
17.1600
39,988.12
2,330.30
15.6835
36,547.26
2,330.29
0.2145
499.85
2,330.28
0.2562
597.02
2,330.26
0.0044
10.25
2,330.25
0.8566
1,996.09
2,330.24
0.0030
6.99
2,330.23
5.5491
12,930.68
2,330.22
12.8307
29,898.35
2,330.21
12.2278
28,493.34
2,330.20
6.0370
14,067.42
2,330.19
6.0480
14,092.99
2,330.18
15.7045
36,594.31
2,330.17
0.4815
1,121.98
2,330.15
1.0043
2,340.17
2,330.14
0.0858
199.93
2,330.13
0.4030
939.04
2,330.12
11.3240
26,386.28
2,330.11
0.0237
55.22
2,330.10
0.6222
1,449.79
2,330.09
0.3262
760.08
2,330.08
0.0386
89.94
2,330.07
0.0544
126.76
2,330.06
34.7454
80,958.87
2,330.05
14.4278
33,617.50
2,330.04
12.8307
29,896.04
2,330.03
0.0044
10.25
2,330.02
0.0030
6.99
2,330.00
0.1113
259.33
2,329.99
0.0023
5.36
2,329.98
0.0033
7.69
2,329.97
11.3980
26,557.00
2,329.96
2.1459
4,999.86
2,329.95
1.1074
2,580.19
2,329.93
0.1812
422.18
2,329.92
25.0051
58,259.88
2,329.91
19.3090
44,988.23
2,329.90
0.0866
201.77
2,329.89
0.5692
1,326.17
2,329.88
0.5940
1,383.95
2,329.87
0.5885
1,371.13
2,329.86
0.0044
10.25
2,329.85
1.6816
3,917.88
2,329.84
4.3802
10,205.17
2,329.83
3.7012
8,623.17
2,329.82
1.5920
3,709.07
2,329.81
2.5922
6,039.33
2,329.80
12.2286
28,490.19
2,329.79
14.1179
32,891.74
2,329.78
0.0544
126.74
2,329.77
0.5400
1,258.08
2,329.75
11.1549
25,988.13
2,329.74
1.3600
3,168.45
2,329.72
11.6394
27,116.54
2,329.71
11.3780
26,507.44
2,329.70
12.0499
28,072.65
2,329.69
0.0030
6.99
2,329.68
0.8084
1,883.31
2,329.67
0.2700
629.01
2,329.64
0.0215
50.09
2,329.61
0.7156
1,667.07
2,329.60
0.0322
75.01
2,329.58
0.0030
6.99
2,329.56
35.3000
82,233.47
2,329.55
9.7049
22,608.05
2,329.54
0.0109
25.39
2,329.53
9.9271
23,125.48
2,329.52
0.0033
7.69
2,329.51
0.0452
105.29
2,329.50
0.0752
175.18
2,329.48
0.2145
499.67
2,329.43
0.2002
466.35
2,329.40
0.0631
146.99
2,329.39
3.7885
8,824.89
2,329.38
0.0023
5.36
2,329.37
22.7367
52,962.19
2,329.36
6.0071
13,992.70
2,329.35
7.9673
18,558.63
2,329.34
0.0069
16.07
2,329.31
0.0045
10.48
2,329.30
0.2345
546.22
2,329.29
2.6264
6,117.65
2,329.28
0.0069
16.07
2,329.27
19.4331
45,264.94
2,247.79
2,329.26
3.7467
8,727.04
2,329.25
0.0188
43.79
2,329.24
0.0195
45.42
2,329.23
0.1119
260.64
2,329.21
0.0089
20.73
2,329.20
0.0611
142.31
2,329.19
0.0023
5.36
2,329.17
0.0282
65.68
2,329.16
0.0045
10.48
2,329.15
0.0349
81.29
2,329.14
0.6588
1,534.44
2,329.13
0.6625
1,543.05
2,329.12
0.8020
1,867.95
2,329.10
0.0068
15.84
2,329.09
2.0043
4,668.20
2,329.08
0.0409
95.26
2,329.07
1.0517
2,449.48
2,329.05
0.0272
63.35
2,329.03
0.1240
288.80
2,329.02
0.2722
633.96
2,329.01
0.2795
650.96
2,329.00
0.4183
974.22
2,328.99
0.2700
628.83
2,328.98
0.3320
773.22
2,328.97
1.5660
3,647.17
2,328.96
2.2106
5,148.40
2,328.95
0.0022
5.12
2,328.93
0.0215
50.07
2,328.92
0.0030
6.99
2,328.90
0.3022
703.79
2,328.89
0.5940
1,383.36
2,328.88
0.5504
1,281.82
2,328.86
6.0535
14,097.75
2,328.85
0.0610
142.06
2,328.84
3.9586
9,218.95
2,328.83
0.0387
90.13
2,328.82
0.0033
7.69
2,328.81
0.0030
6.99
2,328.80
0.1096
255.24
2,328.78
0.0022
5.12
2,328.77
0.1503
350.01
2,328.76
0.6437
1,499.02
2,328.75
11.1516
25,969.29
2,328.74
1.3289
3,094.66
2,328.73
0.2145
499.51
2,328.70
12.2535
28,534.73
2,328.69
12.9208
30,088.54
2,328.68
2.9570
6,885.91
2,328.66
13.4132
31,234.78
2,328.64
11.5806
26,967.05
2,328.61
0.0022
5.12
2,328.60
0.0409
95.24
2,328.59
0.0063
14.67
2,328.58
1.5000
3,492.87
2,328.57
17.4107
40,542.03
2,328.56
0.0600
139.71
2,328.54
12.4389
28,964.48
2,328.53
0.2049
477.12
2,328.52
6.2650
14,588.18
2,328.51
0.0046
10.71
2,328.50
12.9173
30,077.93
2,328.49
23.5938
54,937.93
2,328.48
7.2229
16,818.38
2,328.47
0.2399
558.60
2,328.46
11.3290
26,379.12
2,328.41
0.2744
638.92
2,328.40
11.2092
26,099.50
2,328.39
0.5670
1,320.20
2,328.37
0.0058
13.50
2,328.36
0.0033
7.68
2,328.35
6.0128
13,999.90
2,328.34
17.5876
40,949.91
2,328.33
12.6267
29,399.12
2,328.32
0.9889
2,302.48
2,328.31
7.4539
17,354.99
2,328.30
0.4396
1,023.52
2,328.29
1.1698
2,723.63
2,328.28
13.4247
31,256.46
2,328.27
0.2970
691.50
2,328.26
11.1569
25,976.16
2,328.24
0.7258
1,689.84
2,328.23
0.0258
60.07
2,328.22
0.8672
2,019.03
2,328.21
9.4517
22,005.54
2,328.20
0.0377
87.77
2,328.18
0.1814
422.33
2,328.17
0.0065
15.13
2,328.15
12.2817
28,593.64
2,328.14
0.5704
1,327.97
2,328.13
13.9124
32,389.88
2,328.12
11.3663
26,462.11
2,328.11
15.7571
36,684.26
2,328.10
12.8629
29,946.12
2,328.08
3.0559
7,114.38
2,328.07
0.0410
95.45
2,328.06
11.4294
26,608.33
2,328.04
0.0030
6.98
2,328.03
0.0179
41.67
2,328.02
0.2700
628.57
2,328.00
17.1371
39,895.17
2,327.99
7.1716
16,695.41
2,327.98
0.2684
624.83
2,327.97
0.0043
10.01
2,327.96
0.0026
6.05
2,327.95
0.0747
173.90
2,327.94
0.2700
628.54
2,327.93
0.0030
6.98
2,327.92
0.0022
5.12
2,327.91
0.0033
7.68
2,327.90
6.0820
14,158.29
2,327.89
17.5890
40,945.26
2,327.88
12.8342
29,876.48
2,327.87
13.1043
30,505.11
2,327.86
0.0043
10.01
2,327.84
0.0087
20.25
2,327.83
0.5588
1,300.79
2,327.82
0.0417
97.07
2,327.81
1.2119
2,821.07
2,327.80
0.6784
1,579.18
2,327.79
11.1581
25,973.71
2,327.76
6.0263
14,027.78
2,327.75
5.6848
13,232.79
2,327.74
0.0100
23.28
2,327.72
0.1000
232.77
2,327.71
0.3270
761.16
2,327.70
17.8019
41,437.48
2,327.68
0.2700
628.47
2,327.67
0.8734
2,032.99
2,327.66
0.2700
628.47
2,327.65
0.5962
1,387.74
2,327.64
0.0171
39.80
2,327.63
0.1411
328.43
2,327.62
15.1290
35,214.56
2,327.60
0.2785
648.24
2,327.59
0.0089
20.72
2,327.58
2.4750
5,760.76
2,327.57
0.0387
90.08
2,327.56
17.8035
41,438.71
2,327.55
6.0048
13,976.47
2,327.54
12.8307
29,863.97
2,327.53
0.0409
95.20
2,327.52
11.1516
25,955.57
2,327.51
4.0432
9,410.59
2,327.50
5.6274
13,097.77
2,327.49
0.0073
16.99
2,327.48
0.2200
512.05
2,327.46
0.3309
770.16
2,327.45
0.0544
126.61
2,327.44
0.0144
33.52
2,327.43
0.2700
628.41
2,327.42
6.4134
14,926.68
2,327.41
0.0041
9.54
2,327.40
0.2700
628.40
2,327.39
0.0087
20.25
2,327.38
17.7298
41,263.98
2,327.37
11.1516
25,953.90
2,327.36
0.3775
878.58
2,327.35
14.9097
34,700.09
2,327.34
16.5322
38,476.05
2,327.33
14.4100
33,536.83
2,327.32
0.0430
100.07
2,327.30
14.0620
32,726.49
2,327.29
0.0215
50.04
2,327.28
0.3244
754.97
2,327.27
0.0079
18.39
2,327.24
0.0299
69.58
2,327.23
10.7081
24,920.21
2,327.22
11.3798
26,483.30
2,327.21
12.8383
29,877.42
2,327.19
2.5288
5,885.00
2,327.16
11.5836
26,956.89
2,327.15
3.7523
8,732.16
2,327.14
7.4758
17,397.23
2,327.13
0.2890
672.54
2,327.12
0.2970
691.15
2,327.10
0.0612
142.42
2,327.09
6.0048
13,973.71
2,327.08
0.0087
20.25
2,327.07
0.0023
5.35
2,327.06
0.0965
224.56
2,327.05
0.0030
6.98
2,327.04
0.0056
13.03
2,327.03
12.1488
28,270.62
2,327.02
11.5806
26,948.29
2,327.01
12.8565
29,917.20
2,327.00
11.1616
25,973.04
2,326.98
2.4783
5,766.95
2,326.97
0.0043
10.01
2,326.96
0.0322
74.93
2,326.94
0.0085
19.78
2,326.93
0.6974
1,622.80
2,326.92
0.0025
5.82
2,326.90
0.1075
250.14
2,326.88
0.0043
10.01
2,326.87
3.7214
8,659.21
2,326.86
6.0084
13,980.71
2,326.83
0.0245
57.01
2,326.82
0.0065
15.12
2,326.81
7.5673
17,607.67
2,326.80
0.0022
5.12
2,326.79
0.0027
6.28
2,326.78
0.1815
422.31
2,326.75
10.4010
24,200.53
2,326.74
11.5806
26,945.05
2,326.72
11.1589
25,963.64
2,326.70
0.3093
719.65
2,326.69
0.1894
440.68
2,326.68
12.8307
29,852.93
2,326.67
0.1075
250.12
2,326.66
0.0613
142.62
2,326.64
0.0363
84.46
2,326.63
6.1418
14,289.70
2,326.62
14.5138
33,768.10
2,326.61
0.0073
16.98
2,326.60
0.0322
74.92
2,326.59
0.0064
14.89
2,326.58
6.0084
13,979.02
2,326.57
0.0073
16.98
2,326.55
0.0022
5.12
2,326.54
2.4750
5,758.19
2,326.53
6.0048
13,970.35
2,326.52
0.0300
69.80
2,326.51
11.2499
26,173.00
2,326.50
10.0073
23,281.98
2,326.47
0.0022
5.12
2,326.46
12.2874
28,586.14
2,326.44
11.5456
26,860.15
2,326.43
0.1075
250.09
2,326.41
6.2360
14,507.49
2,326.40
13.6877
31,843.07
2,326.39
12.8307
29,849.21
2,326.37
0.7280
1,693.60
2,326.36
0.0215
50.02
2,326.35
13.5043
31,415.73
2,326.34
0.2000
465.27
2,326.33
6.0048
13,969.15
2,326.32
58.8285
136,853.92
2,326.31
58.9740
137,191.81
2,326.29
0.0024
5.58
2,326.28
0.0022
5.12
2,326.27
17.1600
39,918.79
2,326.26
97.9545
227,867.64
2,326.24
4.0043
9,314.96
2,326.23
0.0363
84.44
2,326.21
0.2000
465.24
2,326.20
0.0727
169.11
2,326.19
0.1075
250.07
2,326.18
0.0044
10.24
2,326.17
0.0116
26.98
2,326.15
0.0041
9.54
2,326.14
0.0022
5.12
2,326.13
0.0215
50.01
2,326.11
0.0022
5.12
2,326.10
0.0044
10.23
2,326.09
2.7846
6,477.23
2,326.08
6.0084
13,976.02
2,326.07
16.0448
37,321.33
2,326.06
12.8329
29,850.10
2,326.05
6.0048
13,967.47
2,326.04
11.5806
26,936.94
2,326.00
7.0828
16,474.59
2,325.99
11.1560
25,948.74
2,325.98
2.4750
5,756.80
2,325.96
0.1122
260.97
2,325.94
0.0345
80.24
2,325.93
0.0044
10.23
2,325.90
0.0301
70.01
2,325.88
0.0027
6.28
2,325.86
0.0022
5.12
2,325.84
0.0030
6.98
2,325.83
0.0044
10.23
2,325.82
0.0022
5.12
2,325.81
0.0942
219.09
2,325.80
0.0025
5.81
2,325.78
9.1043
21,174.60
2,325.77
6.0778
14,135.56
2,325.76
11.5806
26,933.70
2,325.74
0.3815
887.27
2,325.73
15.4132
35,846.94
2,325.72
6.8094
15,836.76
2,325.71
12.4519
28,959.51
2,325.70
0.0057
13.26
2,325.69
0.1613
375.13
2,325.68
1.2933
3,007.80
2,325.67
0.0593
137.91
2,325.66
0.0149
34.65
2,325.65
0.1000
232.57
2,325.64
0.0024
5.58
2,325.60
0.0640
148.84
2,325.59
0.0258
60.00
2,325.56
0.0087
20.23
2,325.55
0.0028
6.51
2,325.51
0.2000
465.10
2,325.50
3.1047
7,219.98
2,325.49
6.1168
14,224.56
2,325.48
4.2842
9,962.82
2,325.45
0.0067
15.58
2,325.44
7.2578
16,877.58
2,325.43
11.1732
25,982.49
2,325.42
0.0123
28.60
2,325.40
12.8634
29,912.55
2,325.39
1.1417
2,654.90
2,325.35
0.0260
60.46
2,325.34
0.2001
465.30
2,325.32
0.0022
5.12
2,325.31
5.7892
13,461.68
2,325.30
6.9871
16,247.10
2,325.29
0.0044
10.23
2,325.28
0.7025
1,633.51
2,325.26
6.1124
14,212.92
2,325.24
0.0044
10.23
2,325.23
0.0068
15.81
2,325.20
0.0216
50.22
2,325.18
0.4765
1,107.95
2,325.16
3.3498
7,788.82
2,325.15
11.2078
26,059.82
2,325.14
0.0144
33.48
2,325.11
0.1572
365.51
2,325.09
0.1886
438.51
2,325.08
5.6597
13,159.26
2,325.07
12.8330
29,837.62
2,325.06
2.4881
5,784.98
2,325.04
0.3817
887.47
2,325.03
0.1076
250.17
2,325.00
3.3317
7,746.20
2,324.99
1.8944
4,404.46
2,324.98
6.0048
13,961.04
2,324.97
0.0238
55.33
2,324.96
0.0269
62.54
2,324.95
0.0181
42.08
2,324.89
0.1058
245.97
2,324.88
3.6312
8,442.10
2,324.87
11.1824
25,997.63
2,324.85
0.0044
10.23
2,324.84
0.0341
79.28
2,324.83
0.0080
18.60
2,324.81
0.7040
1,636.67
2,324.80
0.1076
250.15
2,324.78
0.1243
288.97
2,324.76
0.1933
449.38
2,324.75
0.0538
125.07
2,324.74
12.8351
29,838.27
2,324.73
0.0281
65.32
2,324.72
0.0028
6.51
2,324.70
6.0123
13,976.79
2,324.69
2.6567
6,176.00
2,324.66
0.0143
33.24
2,324.63
0.0044
10.23
2,324.60
4.4904
10,438.38
2,324.58
0.7000
1,627.21
2,324.57
0.0024
5.58
2,324.56
0.1254
291.50
2,324.52
0.0074
17.20
2,324.50
0.0216
50.21
2,324.47
0.0022
5.11
2,324.45
0.0130
30.22
2,324.43
2.4813
5,767.61
2,324.41
12.8329
29,828.92
2,324.40
0.0024
5.58
2,324.39
0.0044
10.23
2,324.37
0.0025
5.81
2,324.35
0.5085
1,181.93
2,324.34
0.3817
887.20
2,324.33
0.1076
250.10
2,324.32
7.6073
17,681.80
2,324.31
0.0030
6.97
2,324.30
0.0024
5.58
2,324.29
0.0032
7.44
2,324.28
0.0173
40.21
2,324.27
0.0216
50.20
2,324.26
0.0319
74.14
2,324.24
0.0052
12.09
2,324.22
0.0057
13.25
2,324.21
0.3483
809.52
2,324.20
42.9118
99,735.61
2,324.19
2.4750
5,752.37
2,324.16
0.0050
11.62
2,324.11
0.2096
487.13
2,324.10
0.1123
261.00
2,324.08
12.8307
29,819.57
2,324.07
0.0057
13.25
2,324.06
0.0022
5.11
2,324.04
0.0216
50.20
2,324.00
2.3123
5,373.79
2,323.99
0.1817
422.27
2,323.95
2.4750
5,751.78
2,323.94
0.0736
171.04
2,323.92
0.1250
290.49
2,323.91
0.5000
1,161.96
2,323.89
0.1147
266.55
2,323.88
0.2022
469.89
2,323.87
1.1850
2,753.79
2,323.86
0.0030
6.97
2,323.84
0.0037
8.60
2,323.82
0.0136
31.60
2,323.81
0.0216
50.19
2,323.80
0.0044
10.22
2,323.79
0.0818
190.09
2,323.77
0.0039
9.06
2,323.76
0.0090
20.91
2,323.74
4.5186
10,500.05
2,323.72
0.0022
5.11
2,323.71
2.5164
5,847.38
2,323.70
0.0036
8.37
2,323.69
0.0142
33.00
2,323.67
0.5024
1,167.41
2,323.64
0.1817
422.21
2,323.63
0.1076
250.02
2,323.61
0.0044
10.22
2,323.59
0.0027
6.27
2,323.57
0.0329
76.45
2,323.56
0.0768
178.45
2,323.54
0.0044
10.22
2,323.53
1.1232
2,609.79
2,323.52
0.0949
220.50
2,323.48
0.0058
13.48
2,323.47
2.4750
5,750.59
2,323.44
0.5000
1,161.72
2,323.43
0.0044
10.22
2,323.41
0.2000
464.68
2,323.40
0.1118
259.76
2,323.39
2.4976
5,802.90
2,323.38
4.2818
9,948.25
2,323.37
0.0038
8.83
2,323.35
1.2975
3,014.55
2,323.34
0.0216
50.18
2,323.33
0.1503
349.20
2,323.32
0.0130
30.20
2,323.29
0.1818
422.37
2,323.27
5.1666
12,003.41
2,323.26
0.0067
15.57
2,323.25
0.0084
19.52
2,323.23
2.4750
5,749.99
2,323.22
0.0166
38.57
2,323.21
0.5000
1,161.61
2,323.20
0.0174
40.42
2,323.18
1.2000
2,787.82
2,323.17
0.0049
11.38
2,323.16
0.1103
256.24
2,323.12
0.3206
744.79
2,323.11
0.0216
50.18
2,323.10
0.0022
5.11
2,323.07
0.0119
27.64
2,323.06
0.0044
10.22
2,323.04
4.4926
10,436.49
2,323.02
0.0036
8.36
2,323.00
3.7330
8,671.76
2,322.99
2.4926
5,790.28
2,322.98
0.0022
5.11
2,322.97
0.5091
1,182.62
2,322.96
0.0282
65.51
2,322.94
0.3818
886.90
2,322.93
0.1235
286.88
2,322.92
0.5000
1,161.46
2,322.88
0.0216
50.17
2,322.86
0.0044
10.22
2,322.85
0.0235
54.59
2,322.83
4.2818
9,945.89
2,322.81
0.0034
7.90
2,322.79
0.0022
5.11
2,322.78
0.0044
10.22
2,322.77
0.0033
7.67
2,322.75
2.4750
5,748.81
2,322.74
0.5025
1,167.18
2,322.72
35.3232
82,045.90
2,322.69
0.1077
250.15
2,322.68
0.0306
71.07
2,322.67
0.0030
6.97
2,322.66
0.0029
6.74
2,322.64
1.0216
2,372.81
2,322.62
0.0064
14.86
2,322.61
0.0044
10.22
2,322.59
0.1818
422.25
2,322.58
0.0041
9.52
2,322.54
0.0030
6.97
2,322.53
0.4935
1,146.17
2,322.52
0.0025
5.81
2,322.51
2.4943
5,793.04
2,322.50
0.0454
105.44
2,322.49
0.0028
6.50
2,322.46
0.1397
324.45
2,322.44
0.1265
293.79
2,322.41
0.0216
50.16
2,322.39
0.0194
45.05
2,322.38
0.0267
62.01
2,322.37
0.0387
89.88
2,322.34
4.4904
10,428.24
2,322.32
0.0176
40.87
2,322.31
0.2150
499.30
2,322.27
2.9886
6,940.34
2,322.25
0.0107
24.85
2,322.23
0.2657
617.02
2,322.22
0.1057
245.46
2,322.18
0.0250
58.05
2,322.17
0.6024
1,398.88
2,322.15
0.0028
6.50
2,322.11
0.0033
7.66
2,322.07
0.1061
246.37
2,322.06
0.1000
232.21
2,322.05
0.3453
801.80

Recent Trades

Price
Size
Time
2,329.3200
0.0023
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3200
0.0022
05:20:23
2,329.3100
0.0023
05:20:23
2,329.3100
0.0022
05:20:23
2,329.3000
0.0022
05:20:23
2,329.3000
0.0022
05:20:23
2,329.3000
0.0023
05:20:23
2,329.2900
0.0022
05:20:23
2,329.2900
0.0023
05:20:23
2,329.2900
0.0022
05:20:23
2,329.2800
0.0033
05:20:23
2,329.2700
0.0100
05:20:23
2,329.2700
0.0023
05:20:23
2,329.2700
0.0023
05:20:23
2,329.2700
0.0268
05:20:23
2,329.2700
0.0022
05:20:23
2,329.2700
0.0023
05:20:23
2,329.2700
0.0022
05:20:24
2,329.2700
0.0046
05:20:26
2,329.2700
0.0043
05:20:26
2,329.2700
0.0129
05:20:27
2,329.2700
0.0031
05:20:28
2,329.2700
0.0159
05:20:28
2,329.2700
0.0086
05:20:29
2,329.2700
0.0031
05:20:29
2,329.2700
0.0043
05:20:31
2,329.2700
0.0023
05:20:31
2,329.2700
0.0043
05:20:31
2,329.2700
0.0023
05:20:31
2,329.2700
0.0043
05:20:31
2,329.2700
0.0075
05:20:31
2,329.2700
0.0092
05:20:31
2,329.2700
0.0022
05:20:31
2,329.2700
0.0022
05:20:31
2,329.2700
0.0022
05:20:31
2,329.2800
0.0022
05:20:31
2,329.2800
0.0022
05:20:31
2,329.2800
0.0023
05:20:31
2,329.2900
0.0022
05:20:31
2,329.2900
0.0023
05:20:31
2,329.2900
0.0122
05:20:31
2,329.3000
0.0022
05:20:31
2,329.3000
0.0023
05:20:31
2,329.3100
0.0022
05:20:31
2,329.3100
0.0023
05:20:31
2,329.3600
0.0023
05:20:31
2,329.3700
0.0023
05:20:31
2,329.3800
0.0023
05:20:31
2,329.3800
0.0023
05:20:31
2,329.3800
0.0023
05:20:31
2,329.3800
0.0022
05:20:31
2,329.3800
0.0023
05:20:31
2,329.3900
0.0023
05:20:33
2,329.3900
0.0099
05:20:33
2,329.3900
0.1932
05:20:38
2,329.3800
0.1746
05:20:39
2,329.3900
0.1506
05:20:40
2,329.3800
0.0043
05:20:42
2,329.3800
0.0043
05:20:42
2,329.3800
0.0043
05:20:42
2,329.3800
0.0023
05:20:42
2,329.3800
0.0350
05:20:42
2,329.3800
0.0022
05:20:42
2,329.3800
0.0022
05:20:42
2,329.3800
0.0022
05:20:42
2,329.3800
0.0022
05:20:42
2,329.3700
0.0023
05:20:42
2,329.3700
0.0026
05:20:42
2,329.3700
0.0022
05:20:42
2,329.3700
0.0022
05:20:42
2,329.3700
0.0022
05:20:42
2,329.3600
0.0023
05:20:42
2,329.3600
0.0258
05:20:42
2,329.3600
0.0103
05:20:42
2,329.3500
0.0023
05:20:42
2,329.3500
0.0022
05:20:42
2,329.3400
0.0023
05:20:42
2,329.3300
0.0023
05:20:42
2,329.3200
0.0023
05:20:42
2,329.3100
0.0023
05:20:42
2,329.3000
0.0022
05:20:42
2,329.3000
0.0023
05:20:42
2,329.2900
0.0022
05:20:42
2,329.2900
0.0023
05:20:42
2,329.2800
0.0022
05:20:42
2,329.2700
0.0022
05:20:42
2,329.2700
0.0028
05:20:42
2,329.2700
0.0023
05:20:42
2,329.2700
0.0023
05:20:42
2,329.2700
0.0268
05:20:42
2,329.2700
0.0022
05:20:42
2,329.2700
0.0023
05:20:42
2,329.2700
0.0063
05:20:43
2,329.2700
0.0996
05:20:44
2,329.2600
0.0200
05:20:45

Login to View your open Positions

Login Now