lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.11
Open 8.90000000
Low 8.88000000
High 9.18000000
Vol 2,128,163
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.5500
114,347.96
13.98
157.5200
2,202.13
13.97
392.2400
5,479.59
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.4000
1,184.50
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
35.1200
483.25
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
122.6500
1,674.17
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
37.1300
502.74
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,630.8900
89,517.02
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
336.0900
4,523.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
64.6200
860.74
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
21.3200
281.85
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.6500
205.17
13.10
1,745.0100
22,859.63
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
16.7500
218.92
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,184.4900
41,398.37
12.99
20.7100
269.02
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.6400
10,005.76
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.5600
104,654.94
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
42.4400
538.56
12.68
209.1700
2,652.28
12.67
5.8700
74.37
12.66
25.2800
320.04
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.8000
3,495.98
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.3700
7,337.86
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
278.3600
3,498.99
12.56
495.5800
6,224.48
12.55
50.9600
639.55
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,163.4900
39,543.63
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
53.2800
663.87
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
75.4000
931.94
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.3200
3,616.64
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.7400
609.32
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.3100
431.49
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.7000
469.82
12.13
30.2700
367.18
12.12
440.0400
5,333.28
12.11
790.3000
9,570.53
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.5300
2,187.44
12.04
21.5700
259.70
12.03
11.6500
140.15
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
6,172.5000
74,070.00
11.99
124.7000
1,495.15
11.98
5.1100
61.22
11.97
295.9100
3,542.04
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
292.9500
3,494.89
11.92
46.2900
551.78
11.91
8.7900
104.69
11.90
3,281.8800
39,054.37
11.89
29.1300
346.36
11.88
343.1500
4,076.62
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
11.9200
140.89
11.81
43.4400
513.03
11.80
1,266.2600
14,941.87
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.0700
1,507.38
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
321.1900
3,767.56
11.72
48.8500
572.52
11.71
191.1200
2,238.02
11.70
281.2600
3,290.74
11.69
182.1500
2,129.33
11.68
12.8000
149.50
11.67
75.3500
879.33
11.66
18.1000
211.05
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
146.4900
1,700.75
11.60
455.4600
5,283.34
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
131.1000
1,514.21
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
122.3500
1,409.47
11.51
970.5700
11,171.26
11.50
8,655.1200
99,533.88
11.49
281.4600
3,233.98
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.2900
415.88
11.45
96.5400
1,105.38
11.44
27.4100
313.57
11.43
261.6400
2,990.55
11.42
179.5500
2,050.46
11.41
301.1400
3,436.01
11.40
10,285.8600
117,258.80
11.39
2,723.3000
31,018.39
11.38
3,739.5200
42,555.74
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
621.0400
7,048.80
11.34
15.8200
179.40
11.33
158.6500
1,797.50
11.32
16.3100
184.63
11.31
204.7600
2,315.84
11.30
294.1600
3,324.01
11.29
94.6900
1,069.05
11.28
38.0600
429.32
11.27
15.6200
176.04
11.26
362.3100
4,079.61
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
138.3400
1,553.56
11.22
159.7900
1,792.84
11.21
15.8300
177.45
11.20
803.1400
8,995.17
11.19
1.2000
13.43
11.18
100.1000
1,119.12
11.17
8.8400
98.74
11.16
39.3000
438.59
11.15
105.9200
1,181.01
11.14
156.4800
1,743.19
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.2700
4,602.54
11.10
233.5300
2,592.18
11.09
105.6000
1,171.10
11.08
11.2800
124.98
11.07
7.7500
85.79
11.06
1,316.5000
14,560.49
11.05
843.2500
9,317.91
11.04
922.9500
10,189.37
11.03
931.9200
10,279.08
11.02
818.6100
9,021.08
11.01
910.4100
10,023.61
11.00
10,208.5000
112,293.50
10.99
817.0400
8,979.27
10.98
1,026.1300
11,266.91
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,192.3700
13,056.45
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
810.9200
8,855.25
10.91
828.2000
9,035.66
10.90
1,491.6600
16,259.09
10.89
15.1500
164.98
10.88
1,950.6000
21,222.53
10.87
338.4500
3,678.95
10.86
140.2700
1,523.33
10.85
527.7400
5,725.98
10.84
32.9900
357.61
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.1000
498.34
10.80
849.9000
9,178.92
10.79
14.8100
159.80
10.78
64.4500
694.77
10.77
595.1400
6,409.66
10.76
188.3800
2,026.97
10.75
340.5300
3,660.70
10.74
8.1600
87.64
10.73
110.2200
1,182.66
10.72
213.6500
2,290.33
10.71
254.4100
2,724.73
10.70
452.0700
4,837.15
10.69
102.5900
1,096.69
10.68
245.9100
2,626.32
10.67
37.6500
401.73
10.66
136.8300
1,458.61
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
101.7200
1,081.28
10.62
31.1400
330.71
10.61
78.6300
834.26
10.60
1,767.6600
18,737.20
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
324.0300
3,421.76
10.55
211.3400
2,229.64
10.54
47.6600
502.34
10.53
84.1800
886.42
10.52
41.7800
439.53
10.51
170.5800
1,792.80
10.50
16,243.6700
170,558.54
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,072.8000
21,702.22
10.46
126.6900
1,325.18
10.45
893.2100
9,334.04
10.44
60.7500
634.23
10.43
26.9200
280.78
10.42
111.4400
1,161.20
10.41
41.3500
430.45
10.40
640.2800
6,658.91
10.39
16.9900
176.53
10.38
19.2600
199.92
10.37
430.9000
4,468.43
10.36
60.4900
626.68
10.35
30.8800
319.61
10.34
23.5500
243.51
10.33
125.9900
1,301.48
10.32
67.8600
700.32
10.31
25.5900
263.83
10.30
3,506.8600
36,120.66
10.29
3,368.1200
34,657.95
10.28
5,400.8500
55,520.74
10.27
37.9400
389.64
10.26
143.1000
1,468.21
10.25
90.2900
925.47
10.24
56.2400
575.90
10.23
17.7000
181.07
10.22
49.8100
509.06
10.21
1,587.4100
16,207.46
10.20
1,769.4200
18,048.08
10.19
58.2100
593.16
10.18
1,301.1000
13,245.20
10.17
23.7300
241.33
10.16
34.4200
349.71
10.15
78.4400
796.17
10.14
120.1500
1,218.32
10.13
265.3100
2,687.59
10.12
1,114.5900
11,279.65
10.11
106.4500
1,076.21
10.10
34,855.4500
352,040.05
10.09
206.0000
2,078.54
10.08
716.9300
7,226.65
10.07
207.5700
2,090.23
10.06
223.6000
2,249.42
10.05
1,274.5600
12,809.33
10.04
193.6400
1,944.15
10.03
1,177.6900
11,812.23
10.02
58.1500
582.66
10.01
236.7400
2,369.77
10.00
14,497.3800
144,973.80
9.99
1,755.8600
17,541.04
9.98
25,481.3800
254,304.17
9.97
61.4500
612.66
9.96
997.3800
9,933.90
9.95
185.4200
1,844.93
9.94
139.6200
1,387.82
9.93
766.2800
7,609.16
9.92
197.5600
1,959.80
9.91
53.1600
526.82
9.90
57,457.5500
568,829.75
9.89
1,449.8500
14,339.02
9.88
1,380.0600
13,634.99
9.87
732.6400
7,231.16
9.86
555.5800
5,478.02
9.85
3,128.8800
30,819.47
9.84
401.7600
3,953.32
9.83
306.6500
3,014.37
9.82
231.2700
2,271.07
9.81
134.8700
1,323.07
9.80
8,575.2900
84,037.84
9.79
226.7200
2,219.59
9.78
257.5400
2,518.74
9.77
150.4700
1,470.09
9.76
100.9000
984.78
9.75
1,564.8100
15,256.90
9.74
658.5900
6,414.67
9.73
162.4000
1,580.15
9.72
215.7700
2,097.28
9.71
62.6800
608.62
9.70
4,208.3400
40,820.90
9.69
162.2400
1,572.11
9.68
188.1700
1,821.49
9.67
1,098.2700
10,620.27
9.66
569.6200
5,502.53
9.65
2,124.7700
20,504.03
9.64
718.7200
6,928.46
9.63
90.5800
872.29
9.62
120.2200
1,156.52
9.61
246.2300
2,366.27
9.60
23,182.5600
222,552.58
9.59
109.8500
1,053.46
9.58
374.4300
3,587.04
9.57
152.7000
1,461.34
9.56
395.3600
3,779.64
9.55
7,283.6300
69,558.67
9.54
2,885.5000
27,527.67
9.53
142.6500
1,359.45
9.52
322.2600
3,067.92
9.51
618.5500
5,882.41
9.50
18,740.2600
178,032.47
9.49
7,436.5800
70,573.14
9.48
1,796.4300
17,030.16
9.47
1,374.5900
13,017.37
9.46
6,822.0700
64,536.78
9.45
17,210.2100
162,636.48
9.44
1,906.7100
17,999.34
9.43
2,999.0300
28,280.85
9.42
1,440.2100
13,566.78
9.41
1,591.3100
14,974.23
9.40
8,926.7100
83,911.07
9.39
1,685.6300
15,828.07
9.38
1,476.2700
13,847.41
9.37
417.4400
3,911.41
9.36
1,045.2100
9,783.17
9.35
4,300.0700
40,205.65
9.34
1,146.4300
10,707.66
9.33
2,875.5500
26,828.88
9.32
884.1000
8,239.81
9.31
732.4800
6,819.39
9.30
1,870.9400
17,399.74
9.29
2,215.0700
20,578.00
9.28
1,586.1500
14,719.47
9.27
801.5200
7,430.09
9.26
629.7100
5,831.11
9.25
6,974.1100
64,510.52
9.24
672.7000
6,215.75
9.23
766.3400
7,073.32
9.22
907.5100
8,367.24
9.21
961.1200
8,851.92
9.20
5,611.2600
51,623.59
9.19
3,335.4000
30,652.33
9.18
2,123.1000
19,490.06
9.17
940.9300
8,628.33
9.16
2,406.3000
22,041.71
9.15
2,189.8400
20,037.04
9.14
3,750.6400
34,280.85
9.13
4,453.0700
40,656.53
9.12
8,611.9800
78,541.26
9.11
14,546.4300
132,517.98
9.10
26,308.3700
239,406.17
9.09
18,823.9200
171,109.43
9.08
12,194.1500
110,722.88
9.11
9.07
6,236.1900
56,562.24
9.06
18,772.9700
170,083.11
9.05
17,921.9100
162,193.29
9.04
13,504.2800
122,078.69
9.03
9,526.3900
86,023.30
9.02
8,035.4800
72,480.03
9.01
13,874.7300
125,011.32
9.00
5,444.3500
48,999.15
8.99
6,631.0600
59,613.23
8.98
4,210.0800
37,806.52
8.97
2,936.8600
26,343.63
8.96
1,872.9100
16,781.27
8.95
5,754.2600
51,500.63
8.94
2,148.1800
19,204.73
8.93
1,913.5900
17,088.36
8.92
979.5000
8,737.14
8.91
1,309.9800
11,671.92
8.90
5,080.6700
45,217.96
8.89
1,841.6400
16,372.18
8.88
7,930.5000
70,422.84
8.87
1,242.7200
11,022.93
8.86
1,564.5200
13,861.65
8.85
3,523.9400
31,186.87
8.84
2,490.3100
22,014.34
8.83
1,586.0300
14,004.64
8.82
8,925.4000
78,722.03
8.81
4,918.0400
43,327.93
8.80
20,844.5400
183,431.95
8.79
719.8400
6,327.39
8.78
1,481.3800
13,006.52
8.77
685.1100
6,008.41
8.76
761.5600
6,671.27
8.75
7,969.2600
69,731.03
8.74
2,658.6000
23,236.16
8.73
1,123.1900
9,805.45
8.72
921.1100
8,032.08
8.71
1,462.7800
12,740.81
8.70
15,628.7100
135,969.78
8.69
2,232.4900
19,400.34
8.68
6,095.5600
52,909.46
8.67
1,178.7700
10,219.94
8.66
1,616.9100
14,002.44
8.65
1,423.7000
12,315.01
8.64
907.4500
7,840.37
8.63
2,153.8600
18,587.81
8.62
34,708.5800
299,187.96
8.61
1,214.4900
10,456.76
8.60
42,986.4600
369,683.56
8.59
226.8500
1,948.64
8.58
653.3300
5,605.57
8.57
1,249.9000
10,711.64
8.56
742.5200
6,355.97
8.55
984.4800
8,417.30
8.54
400.7600
3,422.49
8.53
1,311.5100
11,187.18
8.52
1,335.7000
11,380.16
8.51
1,803.9800
15,351.87
8.50
16,103.1400
136,876.69
8.49
1,149.4800
9,759.09
8.48
279.6000
2,371.01
8.47
1,384.3000
11,725.02
8.46
1,039.8900
8,797.47
8.45
865.4100
7,312.71
8.44
451.8000
3,813.19
8.43
12,059.1400
101,658.55
8.42
845.2400
7,116.92
8.41
3,404.3500
28,630.58
8.40
3,103.3600
26,068.22
8.39
621.2900
5,212.62
8.38
333.3600
2,793.56
8.37
417.4600
3,494.14
8.36
357.2400
2,986.53
8.35
5,999.7500
50,097.91
8.34
157.2300
1,311.30
8.33
685.7300
5,712.13
8.32
9,458.7100
78,696.47
8.31
174.7000
1,451.76
8.30
3,255.4100
27,019.90
8.29
79.2700
657.15
8.28
912.5900
7,556.25
8.27
327.6500
2,709.67
8.26
220.2900
1,819.60
8.25
7,197.9200
59,382.84
8.24
322.6000
2,658.22
8.23
339.6600
2,795.40
8.22
1,598.8000
13,142.14
8.21
937.5400
7,697.20
8.20
4,002.5900
32,821.24
8.19
101.4800
831.12
8.18
2,835.3100
23,192.84
8.17
268.0400
2,189.89
8.16
166.9200
1,362.07
8.15
1,161.1000
9,462.97
8.14
151.3100
1,231.66
8.13
772.1700
6,277.74
8.12
643.0800
5,221.81
8.11
329.6600
2,673.54
8.10
5,291.4300
42,860.58
8.09
121.3100
981.40
8.08
740.6100
5,984.13
8.07
324.1900
2,616.21
8.06
156.5600
1,261.87
8.05
1,546.4100
12,448.60
8.04
171.4300
1,378.30
8.03
799.3500
6,418.78
8.02
2,224.7400
17,842.41
8.01
686.2000
5,496.46
8.00
27,138.1000
217,104.80
7.99
947.1900
7,568.05
7.98
153.1100
1,221.82
7.97
171.4500
1,366.46
7.96
135.3800
1,077.62
7.95
1,905.8700
15,151.67
7.94
707.6800
5,618.98
7.93
146.7800
1,163.97
7.92
212.6600
1,684.27
7.91
486.9500
3,851.77
7.90
2,371.8600
18,737.69
7.89
356.3300
2,811.44
7.88
1,897.6300
14,953.32
7.87
1,081.0100
8,507.55
7.86
2,133.5500
16,769.70
7.85
2,626.9900
20,621.87
7.84
95.4200
748.09
7.83
666.5900
5,219.40
7.82
282.5400
2,209.46
7.81
1,582.8400
12,361.98
7.80
7,101.9100
55,394.90
7.79
87.9600
685.21
7.78
106.0000
824.68
7.77
836.6700
6,500.93
7.76
60.3800
468.55
7.75
337.7300
2,617.41
7.74
182.5500
1,412.94
7.73
18.2200
140.84
7.72
183.4400
1,416.16
7.71
154.3400
1,189.96
7.70
1,603.8800
12,349.88
7.69
151.9900
1,168.80
7.68
282.9600
2,173.13
7.67
74.3300
570.11
7.66
112.7200
863.44
7.65
304.1600
2,326.82
7.64
49.8500
380.85
7.63
27.1000
206.77
7.62
271.2700
2,067.08
7.61
385.2500
2,931.75
7.60
24,402.5700
185,459.53
7.59
373.2500
2,832.97
7.58
131.6500
997.91
7.57
49.9700
378.27
7.56
545.1500
4,121.33
7.55
975.7500
7,366.91
7.54
37.3500
281.62
7.53
210.7800
1,587.17
7.52
2,353.1100
17,695.39
7.51
9,372.6200
70,388.38
7.50
18,116.7300
135,875.48
7.49
129.4900
969.88
7.48
560.6400
4,193.59
7.47
54.5200
407.26
7.46
150.2900
1,121.16
7.45
1,676.9100
12,492.98
7.44
46.4400
345.51
7.43
157.0300
1,166.73
7.42
24.6100
182.61
7.41
1,203.1600
8,915.42
7.40
2,487.9200
18,410.61
7.39
115.2200
851.48
7.38
87.1400
643.09
7.37
210.4600
1,551.09
7.36
198.1000
1,458.02
7.35
1,825.8500
13,420.00
7.34
519.5300
3,813.35
7.33
125.9200
922.99
7.32
260.9300
1,910.01
7.31
20.2800
148.25
7.30
20,679.6400
150,961.37
7.29
150.4100
1,096.49
7.28
1,107.7200
8,064.20
7.27
54.7700
398.18
7.26
639.6800
4,644.08
7.25
4,930.2500
35,744.31
7.24
91.3000
661.01
7.23
142.2800
1,028.68
7.22
323.6600
2,336.83
7.21
400.7400
2,889.34
7.20
24,512.9800
176,493.46
7.19
23.8800
171.70
7.18
3,048.0300
21,884.86
7.17
182.6100
1,309.31
7.16
4,745.3400
33,976.63
7.15
6,435.6500
46,014.90
7.14
448.9400
3,205.43
7.13
3,078.3400
21,948.56
7.12
406.7900
2,896.34
7.11
439.0400
3,121.57
7.10
3,225.6900
22,902.40
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
116.9300
826.70
7.06
79.3800
560.42
7.05
1,648.3900
11,621.15
7.04
1,049.3500
7,387.42
7.03
129.3700
909.47
7.02
145.8000
1,023.52
7.01
1,501.9900
10,528.95
7.01
3.0000
21.03
7.00
54,878.0100
384,146.07
6.99
2,273.7300
15,893.37
6.98
315.0000
2,198.70
6.97
10.2800
71.65
6.96
504.2100
3,509.30
6.95
1,318.3200
9,162.32
6.94
311.9700
2,165.07
6.93
49.1600
340.68
6.92
268.6100
1,858.78
6.91
252.8100
1,746.92
6.90
2,927.6800
20,200.99
6.89
100.0300
689.21
6.88
657.2200
4,521.67
6.87
79.1700
543.90
6.86
110.2500
756.32
6.85
1,551.9900
10,631.13
6.84
46.8100
320.18
6.83
90.1800
615.93
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,505.5600
71,437.81
6.79
21.5100
146.05
6.78
5,227.8200
35,444.62
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
373.9100
2,523.89
6.74
136.0300
916.84
6.73
14.7700
99.40
6.72
794.2200
5,337.16
6.71
1,414.3500
9,490.29
6.70
3,171.6600
21,250.12
6.69
387.9700
2,595.52
6.68
256.1800
1,711.28
6.67
178.8400
1,192.86
6.66
1,110.1500
7,393.60
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
396.4600
2,628.53
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,403.6200
35,663.89
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
79.1500
520.02
6.56
165.3100
1,084.43
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
498.0200
3,252.07
6.52
1,245.4900
8,120.59
6.51
241.4400
1,571.77
6.50
20,063.5600
130,413.14
6.49
122.1700
792.88
6.48
821.1100
5,320.79
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
192.5600
1,240.09
6.43
64.7100
416.09
6.42
44.8200
287.74
6.41
35.9300
230.31
6.40
24,795.2200
158,689.41
6.39
98.5500
629.73
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
5.1100
32.55
6.36
144.4700
918.83
6.35
108.6100
689.67
6.34
55.5300
352.06
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
72.5900
458.04
6.30
1,300.4900
8,193.09
6.29
178.6800
1,123.90
6.28
34.8000
218.54
6.27
24.0600
150.86
6.26
106.8700
669.01
6.25
1,144.9800
7,156.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,777.7100
23,421.80
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
110.3000
679.45
6.15
802.0000
4,932.30
6.14
85.9600
527.79
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
825.5200
5,043.93
6.10
4,991.4200
30,447.66
6.09
1,667.6900
10,156.23
6.08
41.0500
249.58
6.07
1,236.7900
7,507.32
6.06
64.1100
388.51
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
155.8400
939.72
6.02
19,788.6500
119,127.67
6.01
1,279.9900
7,692.74
6.00
29,256.9200
175,541.52
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
84.4800
504.35
5.96
232.9200
1,388.20
5.95
1,395.7400
8,304.65
5.94
140.5500
834.87
5.93
135.4900
803.46
5.92
110.0000
651.20
5.91
201.6300
1,191.63
5.90
1,731.7600
10,217.38
5.89
9,987.5600
58,826.73
5.88
715.9600
4,209.84
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
141.4600
824.71
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
13,440.8500
77,956.93
5.79
59.6000
345.08
5.78
91.4700
528.70
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
98.9000
567.69
5.73
509.8800
2,921.61
5.72
590.2900
3,376.46
5.71
88.1200
503.17
5.70
2,192.5200
12,497.36
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
362.1900
2,053.62
5.66
392.1300
2,219.46
5.65
468.4200
2,646.57
5.64
740.7500
4,177.83
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,629.8300
14,727.05
5.59
208.7900
1,167.14
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
598.3600
3,326.88
5.55
7,784.1800
43,202.20
5.54
532.6900
2,951.10
5.53
51.0100
282.09
5.52
9.9600
54.98
5.51
279.0700
1,537.68
5.50
21,286.9100
117,078.01
5.49
1.2900
7.08
5.48
379.3600
2,078.89
5.47
56.6100
309.66
5.46
202.0100
1,102.97
5.45
854.8800
4,659.10
5.44
1,310.5300
7,129.28
5.43
133.4000
724.36
5.42
389.0200
2,108.49
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
246.7700
1,325.15
5.36
62.1400
333.07
5.35
825.3300
4,415.52
5.34
142.3500
760.15
5.33
1,077.6900
5,744.09
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.28
210.2400
1,110.07
5.27
85.6800
451.53
5.26
3.1000
16.31
5.25
4,036.3600
21,190.89
5.24
134.7600
706.14
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
483.9200
2,521.22
5.20
3,176.5000
16,517.80
5.19
267.5900
1,388.79
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
468.0900
2,415.34
5.15
371.3400
1,912.40
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
397.5700
2,031.58
5.10
7,860.1600
40,086.82
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
228.8700
1,158.08
5.05
1,392.0700
7,029.95
5.04
467.8300
2,357.86
5.03
487.9100
2,454.19
5.02
2,559.4000
12,848.19
5.01
2,271.3000
11,379.21
5.00
51,334.8700
256,674.35
4.99
116.2000
579.84
4.98
40.0400
199.40
4.97
90.3600
449.09
4.96
1,064.5100
5,279.97
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
58.4900
288.36
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,711.3600
27,871.44
4.87
293.6200
1,429.93
4.86
4,285.4600
20,827.34
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,438.1500
6,931.88
4.81
667.6900
3,211.59
4.80
8,163.9200
39,186.82
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.73
270.8300
1,281.03
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
72.4800
339.93
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
143.6500
669.41
4.65
516.3200
2,400.89
4.64
402.4800
1,867.51
4.63
775.7300
3,591.63
4.62
1,540.4700
7,116.97
4.61
1,136.2200
5,237.97
4.60
25,224.3400
116,031.96
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,140.0700
5,198.72
4.55
1,204.6200
5,481.02
4.54
2,742.2800
12,449.95
4.53
854.4000
3,870.43
4.52
1,056.4900
4,775.33
4.51
1,691.2300
7,627.45
4.50
10,018.4800
45,083.16
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,371.3500
32,433.94
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
1,972.7200
8,620.79
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
2,477.7100
10,555.04
4.25
224.6900
954.93
4.24
23.5800
99.98
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
1,013.7600
4,257.79
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
759.9200
3,115.67
4.09
48.8900
199.96
4.08
174.5400
712.12

Recent Trades

Price
Size
Time
9.0800
50.0000
05:12:52
9.0900
10.6600
05:12:52
9.0800
6.0000
05:13:17
9.0800
6.0000
05:13:21
9.0900
0.5800
05:13:26
9.0900
0.5800
05:13:26
9.0900
0.5800
05:13:26
9.0900
0.5800
05:13:26
9.0900
0.5800
05:13:26
9.0900
8.2100
05:13:26
9.0800
6.0000
05:13:28
9.0800
6.0000
05:13:48
9.0900
1.3800
05:13:48
9.0900
0.2800
05:13:48
9.0800
6.0000
05:14:23
9.0800
6.0000
05:14:30
9.0800
52.6400
05:14:36
9.0800
1.9800
05:14:49
9.0800
4.0200
05:14:51
9.0800
38.5800
05:14:55
9.0800
79.0600
05:14:55
9.0800
116.7400
05:14:55
9.0800
277.7600
05:14:55
9.0800
6.0000
05:14:55
9.0800
27.6800
05:15:01
9.0800
0.5800
05:15:01
9.0800
0.5800
05:15:01
9.0800
0.2400
05:15:01
9.0800
0.3500
05:15:06
9.0800
0.5900
05:15:06
9.0800
0.5800
05:15:06
9.0800
0.5800
05:15:06
9.0800
1.1100
05:15:06
9.0800
2.7900
05:15:06
9.0800
0.9000
05:15:15
9.0800
2.2300
05:15:15
9.0800
3.7700
05:15:16
9.0800
3.2800
05:15:16
9.0800
6.0000
05:15:24
9.0900
0.9800
05:15:27
9.0800
80.7300
05:16:10
9.0800
6.0000
05:16:12
9.0800
4.8700
05:16:13
9.0800
1.1300
05:16:14
9.0800
6.0000
05:16:23
9.0800
120.7500
05:16:31
9.0800
6.0000
05:16:35
9.0800
6.0000
05:17:16
9.0800
6.0000
05:17:23
9.0800
3.2800
05:17:27
9.0800
6.0000
05:17:27
9.0800
3.7100
05:17:49
9.0800
1.1300
05:17:58
9.0900
0.1200
05:18:20
9.0900
1.3800
05:18:20
9.0900
0.8300
05:18:20
9.0800
6.0000
05:18:25
9.0800
6.0000
05:18:33
9.0800
2.6700
05:19:01
9.0800
1.9400
05:19:16
9.0800
0.7900
05:20:05
9.0800
55.4900
05:20:11
9.0800
6.0000
05:20:14
9.0800
6.0000
05:20:15
9.0900
0.5500
05:20:54
9.0900
0.5800
05:20:54
9.0900
0.5600
05:20:54
9.0900
0.5300
05:20:54
9.0900
0.0500
05:20:59
9.0900
0.5800
05:20:59
9.0900
0.5900
05:20:59
9.0900
0.5800
05:20:59
9.0900
0.4000
05:20:59
9.0800
1.3200
05:20:59
9.0800
4.6800
05:21:01
9.0800
6.0000
05:21:25
9.0800
45.9700
05:21:28
9.0800
6.0000
05:21:30
9.0800
26.6700
05:21:30
9.0800
0.5800
05:21:30
9.0800
0.5800
05:21:30
9.0800
0.5900
05:21:30
9.0800
0.5900
05:21:30
9.0800
0.5800
05:21:30
9.0800
0.5800
05:21:30
9.0800
114.9500
05:21:30
9.0800
62.4800
05:21:30
9.0800
12.2200
05:21:30
9.0800
1.6700
05:21:30
9.0800
0.5700
05:21:30
9.0800
0.7500
05:21:30
9.0800
0.8300
05:21:30
9.0800
0.5900
05:21:30
9.0700
3.2800
05:21:32
9.0700
0.8500
05:21:38
9.0700
5.5100
05:21:49
9.0800
0.9400
05:21:49
9.0700
6.0000
05:21:54
9.0700
6.0000
05:22:01
9.0700
3.2800
05:22:02

Login to View your open Positions

Login Now