English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,960.00
Open
1985.00000000
Low
1928.00000000
High
2011.00000000
Vol
80
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,008.00
0.1870
749.66
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.1195
298.73
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0119
28.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
1.0114
2,225.12
2,199.00
0.0400
87.96
2,162.00
0.0148
32.06
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,139.00
0.0148
31.74
2,116.00
0.0149
31.42
2,100.00
8.0432
16,890.74
2,095.00
0.0078
16.34
2,094.00
0.0149
31.12
2,088.00
0.0156
32.57
2,080.00
0.2383
495.68
2,072.00
0.0149
30.81
2,056.00
0.0026
5.35
2,053.00
0.0026
5.34
2,050.00
0.0225
46.08
2,047.00
0.1059
216.80
2,037.00
0.0112
22.75
2,029.00
1.1609
2,355.55
2,026.00
0.2417
489.58
2,022.00
0.6901
1,395.46
2,020.00
0.6561
1,325.22
2,012.00
0.5538
1,114.27
2,011.00
0.2426
487.79
2,010.00
0.3305
664.31
2,009.00
0.0711
142.80
2,007.00
0.0562
112.79
2,005.00
0.0766
153.48
2,004.00
0.5558
1,113.82
2,003.00
0.0562
112.57
2,002.00
0.2528
506.11
2,001.00
0.0562
112.46
2,000.00
1.2261
2,452.24
1,999.00
0.1329
265.63
1,995.00
0.5580
1,113.23
1,994.00
0.1330
265.16
1,990.00
0.3445
685.54
1,988.00
0.1480
294.24
1,986.00
0.3445
684.16
1,985.00
1.0540
2,092.19
1,984.00
0.1981
392.93
1,983.00
0.3445
683.12
1,982.00
0.3801
753.26
1,981.00
0.3445
682.43
1,980.00
0.0562
111.28
1,979.00
0.3445
681.75
1,976.00
0.1335
263.74
1,975.00
0.4854
958.57
1,974.00
0.1336
263.67
1,973.00
0.5338
1,053.25
1,972.00
0.0562
110.83
1,971.00
0.3445
678.99
1,970.00
0.1337
263.37
1,969.00
0.3910
769.82
1,968.00
0.1073
211.19
1,967.00
0.6721
1,322.04
1,966.00
0.1838
361.39
1,965.00
0.4745
932.37
1,964.00
0.0190
37.37
1,960.00
1,961.00
0.0857
168.06
1,960.00
0.2159
423.18
1,959.00
0.6373
1,248.43
1,958.00
0.1328
259.92
1,957.00
0.5864
1,147.57
1,956.00
0.3888
760.53
1,955.00
0.7482
1,462.79
1,954.00
0.4190
818.73
1,953.00
0.3671
716.89
1,952.00
0.3552
693.43
1,951.00
0.5062
987.56
1,950.00
0.0562
109.59
1,949.00
0.4214
821.33
1,948.00
0.0562
109.48
1,947.00
0.3408
663.54
1,946.00
0.1332
259.17
1,945.00
0.4624
899.31
1,944.00
0.0562
109.25
1,943.00
0.4216
819.15
1,942.00
0.1124
218.24
1,941.00
0.5125
994.72
1,940.00
0.1881
364.89
1,939.00
0.3589
695.97
1,938.00
0.0562
108.92
1,937.00
0.3589
695.25
1,936.00
0.1336
258.63
1,935.00
0.4158
804.61
1,934.00
0.0562
108.69
1,933.00
0.4365
843.72
1,932.00
0.0926
178.86
1,931.00
0.3589
693.09
1,930.00
0.1338
258.29
1,929.00
0.2093
403.76
1,927.00
0.0562
108.30
1,926.00
0.0365
70.30
1,921.00
0.5208
1,000.36
1,919.00
0.0366
70.29
1,916.00
0.0367
70.30
1,914.00
0.5227
1,000.47
1,910.00
0.0037
6.99
1,907.00
0.5615
1,070.72
1,903.00
0.1000
190.30
1,900.00
0.5369
1,020.09
1,898.00
0.0026
5.01
1,890.00
0.2646
500.00
1,887.00
0.0073
13.72
1,862.00
0.0029
5.40
1,861.00
0.0058
10.79
1,860.00
0.2366
440.06
1,850.00
2.0534
3,798.83
1,836.00
0.0087
15.97
1,820.00
1.0816
1,968.58
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.3937
708.64
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,768.00
0.0028
5.00
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
1.1445
1,968.59
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.1333
4,700.00
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,956.0000
0.0562
12:56:05
1,957.0000
0.0518
12:56:05
1,954.0000
0.0042
12:56:09
1,954.0000
0.0054
12:56:13
1,954.0000
0.0045
12:56:24
1,954.0000
0.0091
12:56:33
1,952.0000
0.0100
12:56:54
1,954.0000
0.0082
12:57:08
1,954.0000
0.0039
12:57:09
1,954.0000
0.0038
12:57:29
1,955.0000
0.0095
12:57:33
1,955.0000
0.0071
12:57:49
1,955.0000
0.0097
12:58:09
1,955.0000
0.0073
12:58:13
1,955.0000
0.0044
12:58:38
1,955.0000
0.0090
12:58:49
1,955.0000
0.0046
12:58:53
1,957.0000
0.0106
12:58:55
1,955.0000
0.0041
12:59:13
1,955.0000
0.0049
12:59:23
1,955.0000
0.0075
12:59:48
1,954.0000
0.0121
13:00:13
1,954.0000
0.0067
13:00:58
1,957.0000
0.0120
13:01:12
1,955.0000
0.0088
13:01:23
1,956.0000
0.0105
13:01:53
1,955.0000
0.0055
13:02:33
1,955.0000
0.0043
13:02:58
1,955.0000
0.0117
13:03:13
1,955.0000
0.0346
13:03:28
1,955.0000
0.0254
13:03:28
1,953.0000
0.0045
13:03:53
1,953.0000
0.0082
13:04:13
1,953.0000
0.0067
13:04:43
1,955.0000
0.0356
13:04:52
1,954.0000
0.0106
13:05:08
1,952.0000
0.0044
13:05:48
1,953.0000
0.0051
13:06:03
1,952.0000
0.0103
13:06:18
1,952.0000
0.0096
13:06:58
1,953.0000
0.0094
13:07:33
1,952.0000
0.0065
13:08:13
1,952.0000
0.0101
13:08:19
1,952.0000
0.0057
13:08:19
1,951.0000
0.0085
13:08:33
1,950.0000
0.0050
13:09:08
1,950.0000
0.0109
13:09:23
1,950.0000
0.0057
13:10:03
1,950.0000
0.0120
13:10:28
1,956.0000
0.0562
13:12:39
1,958.0000
0.0320
13:12:53
1,958.0000
0.2436
13:12:53
1,959.0000
0.0330
13:12:53
1,959.0000
0.0470
13:12:53
1,959.0000
0.0190
13:12:54
1,959.0000
0.0074
13:12:54
1,959.0000
0.0026
13:12:54
1,959.0000
0.0100
13:12:54
1,959.0000
0.0140
13:12:55
1,959.0000
0.0150
13:12:56
1,959.0000
0.0130
13:12:57
1,958.0000
0.0258
13:15:28
1,957.0000
0.0562
13:18:33
1,957.0000
0.0038
13:18:33
1,959.0000
0.0002
13:18:33
1,959.0000
0.0040
13:18:33
1,957.0000
0.0562
13:19:15
1,957.0000
0.0038
13:19:15
1,959.0000
0.0002
13:19:15
1,959.0000
0.0031
13:19:15
1,959.0000
0.0009
13:19:15
1,956.0000
0.0120
13:20:10
1,955.0000
0.0562
13:20:10
1,954.0000
0.0562
13:20:10
1,954.0000
0.0140
13:20:10
1,947.0000
0.0037
13:26:52
1,950.0000
0.0222
13:27:25
1,951.0000
0.0418
13:27:25
1,948.0000
0.0153
13:27:38
1,952.0000
0.0073
13:30:06
1,950.0000
0.0120
13:30:52
1,952.0000
0.0120
13:32:01
1,954.0000
0.0120
13:34:04
1,955.0000
0.0562
13:35:08
1,955.0000
0.0038
13:35:08
1,955.0000
0.0265
13:36:10
1,955.0000
0.0335
13:36:10
1,957.0000
0.0120
13:37:41
1,957.0000
0.0105
13:37:41
1,957.0000
0.0001
13:37:46
1,959.0000
0.0268
13:37:46
1,959.0000
0.0000
13:37:46
1,960.0000
0.0100
13:37:46
1,960.0000
0.0100
13:37:46
1,960.0000
0.0100
13:37:46
1,960.0000
0.0100
13:37:46
1,960.0000
0.0100
13:37:46
1,960.0000
1.7000
13:37:46
1,960.0000
0.0267
13:37:46
1,960.0000
0.1576
13:37:46