lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.80
0.2114
62.95
297.70
12.5591
3,738.84
297.60
100.5877
29,934.90
297.50
1.7478
519.97
297.30
0.5732
170.41
297.20
0.8916
264.98
297.10
0.2157
64.08
297.00
325.3910
96,641.13
296.90
0.6477
192.30
296.80
0.1124
33.36
296.60
16.3371
4,845.58
296.50
3.2024
949.51
296.40
0.1666
49.38
296.30
0.8186
242.55
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
23.9406
7,086.42
295.90
0.3451
102.12
295.80
6.6818
1,976.48
295.70
13.9435
4,123.09
295.60
1.2878
380.67
295.50
0.0771
22.78
295.40
5.7294
1,692.46
295.30
7.1893
2,123.00
295.20
0.4656
137.45
295.10
1.5189
448.23
295.00
198.6805
58,610.75
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6317
186.16
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.6205
771.48
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
92.7024
27,254.51
293.90
0.0364
10.70
293.80
30.3544
8,918.12
293.70
1.2331
362.16
293.60
0.0963
28.27
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.6686
1,075.63
293.10
2.8472
834.51
293.00
18.0245
5,281.18
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0344
302.77
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1580
338.60
292.30
0.2856
83.48
292.20
7.5413
2,203.57
292.10
0.3952
115.44
292.00
41.3769
12,082.05
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
20.7722
6,059.25
291.60
0.9067
264.39
291.50
0.0274
7.99
291.30
0.0931
27.12
291.20
2.3973
698.09
291.10
3.6827
1,072.03
291.00
40.8169
11,877.72
290.90
2.9761
865.75
290.80
4.9506
1,439.63
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.8483
246.35
290.30
0.3947
114.58
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
167.1034
48,459.99
289.90
4.0096
1,162.38
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
6.7030
1,941.19
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.1079
31.22
289.20
0.2742
79.30
289.10
0.3164
91.47
289.00
332.0441
95,960.74
288.90
30.3837
8,777.85
288.80
31.7977
9,183.18
288.70
0.1109
32.02
288.60
2.1505
620.63
288.50
0.6206
179.04
288.40
0.9676
279.06
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
101.7593
29,306.68
287.90
1.3386
385.38
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.8816
828.75
287.50
0.2904
83.49
287.40
1.1768
338.21
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.6255
179.58
287.00
16.1837
4,644.72
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
4.7347
1,357.44
286.60
0.2298
65.86
286.50
0.5446
156.03
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
1.0938
313.05
286.10
0.4019
114.98
286.00
18.3047
5,235.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.6377
182.19
285.60
0.3822
109.16
285.50
1.3703
391.22
285.40
0.4467
127.49
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
5.4674
1,558.76
285.00
309.7838
88,288.38
284.90
176.0344
50,152.20
284.80
1.0958
312.08
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.1024
46,971.63
284.40
6.1910
1,760.72
284.30
0.3146
89.44
284.20
1.3173
374.38
284.10
0.0488
13.86
284.00
74.9854
21,295.85
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.1488
42.21
283.60
0.3205
90.89
283.50
16.3987
4,649.03
283.40
0.1704
48.29
283.30
1.3791
390.70
283.20
2.7674
783.73
283.10
19.8922
5,631.48
283.00
112.0418
31,707.83
282.90
7.8422
2,218.56
282.80
6.6086
1,868.91
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
3.2822
926.89
282.30
1.6620
469.18
282.20
3.9430
1,112.71
282.10
0.2645
74.62
282.00
113.0968
31,893.30
281.90
1.2799
360.80
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.5555
156.43
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.9371
263.61
281.20
0.6815
191.64
281.10
0.3829
107.63
281.00
41.9507
11,788.15
280.90
7.6058
2,136.47
280.80
2.1445
602.18
280.70
10.6877
3,000.04
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.7000
1,598.28
280.30
0.2215
62.09
280.20
1.5347
430.02
280.10
9.2512
2,591.26
280.00
384.1500
107,562.00
279.90
0.2857
79.97
279.80
5.5474
1,552.16
279.70
0.1446
40.44
279.60
0.6263
175.11
279.50
0.2604
72.78
279.40
13.0506
3,646.34
279.30
3.1931
891.83
279.20
0.3981
111.15
279.10
2.2006
614.19
279.00
136.4918
38,081.21
278.90
3.2731
912.87
278.80
0.1672
46.62
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
0.8027
223.55
278.40
3.7078
1,032.25
278.30
0.2588
72.02
278.20
6.5605
1,825.13
278.10
0.5245
145.86
278.00
137.1016
38,114.24
277.90
0.3393
94.29
277.80
0.5938
164.96
277.70
3.6843
1,023.13
277.60
0.1272
35.31
277.50
0.1467
40.71
277.40
0.1647
45.69
277.30
0.0938
26.01
277.20
0.3904
108.22
277.10
0.5614
155.56
277.00
6.0393
1,672.89
276.90
2.3862
660.74
276.80
1.0117
280.04
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.5628
155.61
276.40
1.1787
325.79
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.3272
90.34
276.00
48.7181
13,446.20
275.90
0.2190
60.42
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
2.4085
663.78
275.50
5.2424
1,444.28
275.40
6.4726
1,782.55
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.1722
47.37
275.00
212.6725
58,484.94
274.90
2.0413
561.15
274.80
87.5687
24,063.88
274.70
0.0493
13.54
274.60
0.2753
75.60
274.50
6.0208
1,652.71
274.40
9.2656
2,542.48
274.30
3.3235
911.64
274.20
20.4367
5,603.74
274.10
5.8920
1,615.00
274.00
14.6132
4,004.02
273.90
184.4185
50,512.23
273.80
5.0139
1,372.81
273.70
0.0959
26.25
273.60
0.5692
155.73
273.50
2.1812
596.56
273.40
3.5928
982.27
273.30
0.3541
96.78
273.20
4.3576
1,190.50
273.10
0.0275
7.51
273.00
24.7442
6,755.17
272.90
0.0484
13.21
272.80
0.3990
108.85
272.70
4.2406
1,156.41
272.60
6.0452
1,647.92
272.50
18.2599
4,975.82
272.40
3.3133
902.54
272.30
0.0475
12.93
272.20
6.1623
1,677.38
272.10
8.2199
2,236.63
272.00
76.8863
20,913.07
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
1.3067
355.03
271.60
0.3506
95.22
271.50
0.5149
139.80
271.40
4.2794
1,161.43
271.30
1.3472
365.50
271.20
1.2271
332.79
271.10
0.0580
15.72
271.00
7.8974
2,140.20
270.90
5.7887
1,568.16
270.80
1.8014
487.82
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.2300
62.22
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
16.5814
4,478.64
270.00
211.6305
57,140.24
269.90
2.7987
755.37
269.80
8.7927
2,372.27
269.70
0.3603
97.17
269.60
50.0709
13,499.11
269.50
0.3345
90.15
269.40
0.6466
174.19
269.30
0.0548
14.76
269.20
0.7902
212.72
269.10
6.5295
1,757.09
269.00
44.4947
11,969.07
268.90
16.5391
4,447.36
268.80
32.7755
8,810.05
268.70
0.8151
219.02
268.60
44.5109
11,955.63
268.50
3.2618
875.79
268.40
0.3122
83.79
268.30
0.4325
116.04
268.20
0.4160
111.57
268.10
0.8302
222.58
268.00
60.6172
16,245.41
267.90
6.9437
1,860.22
267.80
0.1259
33.72
267.70
19.4066
5,195.15
267.60
1.3512
361.58
267.50
3.3573
898.08
267.40
0.9748
260.66
267.30
1.6597
443.64
267.20
0.5412
144.61
267.10
5.7257
1,529.33
267.00
9.1040
2,430.77
266.90
30.1144
8,037.53
266.80
2.3396
624.21
266.70
3.5154
937.56
266.60
47.3590
12,625.91
266.50
20.5966
5,488.99
266.40
0.2731
72.75
266.30
19.7585
5,261.69
266.20
4.0691
1,083.19
266.10
22.0003
5,854.28
266.00
38.6112
10,270.58
265.90
0.2377
63.20
265.80
1.3954
370.90
265.70
6.2567
1,662.41
265.60
3.5110
932.52
265.50
7.8329
2,079.63
265.40
17.3204
4,596.83
265.30
88.7734
23,551.58
265.20
16.0934
4,267.97
265.10
0.0620
16.44
265.00
274.8643
72,839.04
264.90
2.8138
745.38
264.80
1.5625
413.75
264.70
2.1949
580.99
264.60
0.8268
218.77
264.50
0.1467
38.80
264.40
4.5154
1,193.87
264.30
0.2557
67.58
264.20
21.5069
5,682.12
264.10
62.5934
16,530.92
264.00
134.8906
35,611.12
263.90
1.2756
336.63
263.80
2.7559
727.01
263.70
1.6674
439.69
263.60
0.3089
81.43
263.50
2.3086
608.32
263.40
0.1467
38.64
263.30
4.7187
1,242.43
263.20
0.4055
106.73
263.10
52.8893
13,915.17
263.00
453.4392
119,254.51
262.90
8.5126
2,237.96
262.80
9.0033
2,366.07
262.70
5.0433
1,324.87
262.60
10.8940
2,860.76
262.50
89.3831
23,463.06
262.40
2.2276
584.52
262.30
2.8218
740.16
262.20
2.2667
594.33
262.10
16.7649
4,394.08
262.00
247.0244
64,720.39
261.90
4.6986
1,230.56
261.80
3.5698
934.57
261.70
1.5193
397.60
261.60
0.3306
86.48
261.50
5.8956
1,541.70
261.40
9.3619
2,447.20
261.30
1.6434
429.42
261.20
0.3611
94.32
261.10
13.8816
3,624.49
261.00
170.4336
44,483.17
260.90
4.8704
1,270.69
260.80
18.9847
4,951.21
260.70
8.1603
2,127.39
260.60
0.9959
259.53
260.50
6.9435
1,808.78
260.40
0.3722
96.92
260.30
7.5717
1,970.91
260.20
0.1863
48.48
260.10
4.8618
1,264.55
260.00
500.8070
130,209.82
259.90
4.4675
1,161.10
259.80
0.2098
54.51
259.70
17.6882
4,593.63
259.60
0.3078
79.90
259.50
10.6874
2,773.38
259.40
0.2468
64.02
259.30
0.1883
48.83
259.20
2.8660
742.87
259.10
23.1919
6,009.02
259.00
33.2671
8,616.18
258.90
3.4122
883.42
258.80
133.2623
34,488.28
258.70
0.5583
144.43
258.60
16.2364
4,198.73
258.50
20.8918
5,400.53
258.40
3.2838
848.53
258.30
7.4586
1,926.56
258.20
11.7192
3,025.90
258.10
2.4683
637.07
258.00
16.2516
4,192.91
257.90
0.5781
149.09
257.80
0.6000
154.68
257.70
1.2607
324.88
257.60
5.5026
1,417.47
257.50
17.0663
4,394.57
257.40
16.7188
4,303.42
257.30
6.3228
1,626.86
257.20
8.2424
2,119.95
257.10
4.7180
1,213.00
257.00
41.0137
10,540.52
256.90
3.4182
878.14
256.80
0.4342
111.50
256.70
0.5125
131.56
256.60
4.2853
1,099.61
256.50
194.1367
49,796.06
256.40
0.5555
142.43
256.30
15.9661
4,092.11
256.20
0.1872
47.96
256.10
10.2239
2,618.34
256.00
24.1463
6,181.45
255.90
0.5275
134.99
255.80
0.5598
143.20
255.70
0.6540
167.23
255.60
0.4448
113.69
255.50
32.9327
8,414.30
255.40
6.5439
1,671.31
255.30
0.1227
31.33
255.20
43.4329
11,084.08
255.10
32.4885
8,287.82
255.00
361.1745
92,099.50
254.90
5.9609
1,519.43
254.80
0.5748
146.46
254.70
0.0405
10.32
254.60
5.3792
1,369.54
254.50
1.4240
362.41
254.40
0.1762
44.83
254.30
4.3630
1,109.51
254.20
30.3208
7,707.55
254.10
16.3987
4,166.91
254.00
42.2230
10,724.64
253.90
13.7396
3,488.48
253.80
31.8083
8,072.95
253.70
0.2472
62.71
253.60
179.3457
45,482.07
253.50
0.3534
89.59
253.40
4.3201
1,094.71
253.30
0.5661
143.39
253.20
6.9457
1,758.65
253.10
1.1609
293.82
253.00
74.2326
18,780.85
252.90
0.3504
88.62
252.80
0.3271
82.69
252.70
8.1239
2,052.91
252.60
0.6056
152.97
252.50
1.4751
372.46
252.40
5.6676
1,430.50
252.30
6.8924
1,738.95
252.20
8.5693
2,161.18
252.10
3.7778
952.38
252.00
145.8959
36,765.77
251.90
17.6827
4,454.27
251.80
0.1753
44.14
251.70
1.6247
408.94
251.60
13.5051
3,397.88
251.50
11.6576
2,931.89
251.40
5.9663
1,499.93
251.30
17.9691
4,515.63
251.20
564.6866
141,849.27
251.10
7.8939
1,982.16
251.00
87.3869
21,934.11
250.90
138.2499
34,686.90
250.80
23.8919
5,992.09
250.70
7.6831
1,926.15
250.60
16.1321
4,042.70
250.50
29.1190
7,294.31
250.40
28.8789
7,231.28
250.30
20.8305
5,213.87
250.20
39.0791
9,777.59
250.10
24.4677
6,119.37
250.00
83.1415
20,785.38
249.90
32.8082
8,198.77
249.80
21.0214
5,251.15
249.70
149.8167
37,409.23
249.60
21.9701
5,483.74
249.50
32.0159
7,987.97
249.40
159.9149
39,882.78
249.30
33.7831
8,422.13
249.20
13.8187
3,443.62
249.10
32.8859
8,191.88
249.00
32.1832
8,013.62
248.90
56.0261
13,944.90
248.80
49.5960
12,339.48
248.70
64.4622
16,031.75
248.60
63.2635
15,727.31
248.50
125.3818
31,157.38
248.40
51.8965
12,891.09
248.30
52.3321
12,994.06
248.20
72.5134
17,997.83
248.10
75.4437
18,717.58
248.00
71.4037
17,708.12
247.90
72.9413
18,082.15
247.80
73.7112
18,265.64
247.70
76.1203
18,855.00
247.60
19.5849
4,849.22
266.30
247.50
35.0988
8,686.95
247.40
59.6338
14,753.40
247.30
72.6203
17,959.00
247.20
136.8464
33,828.43
247.10
103.7928
25,647.20
247.00
101.8673
25,161.22
246.90
154.8261
38,226.56
246.80
50.9326
12,570.17
246.70
100.1070
24,696.40
246.60
54.6527
13,477.36
246.50
56.9463
14,037.26
246.40
147.2713
36,287.65
246.30
92.4557
22,771.84
246.20
54.7403
13,477.06
246.10
239.4128
58,919.49
246.00
212.0127
52,155.12
245.90
73.1440
17,986.11
245.80
61.0264
15,000.29
245.70
54.5962
13,414.29
245.60
90.1966
22,152.28
245.50
196.4707
48,233.56
245.40
63.8698
15,673.65
245.30
41.7610
10,243.97
245.20
166.3918
40,799.27
245.10
42.9625
10,530.11
245.00
165.0734
40,442.98
244.90
20.9822
5,138.54
244.80
20.8831
5,112.18
244.70
23.8947
5,847.03
244.60
24.3550
5,957.23
244.50
21.1836
5,179.39
244.40
31.4322
7,682.03
244.30
27.1965
6,644.10
244.20
35.8308
8,749.88
244.10
21.2056
5,176.29
244.00
29.2771
7,143.61
243.90
16.1686
3,943.52
243.80
21.8160
5,318.74
243.70
21.8637
5,328.18
243.60
101.2369
24,661.31
243.50
24.0111
5,846.70
243.40
5.6795
1,382.39
243.30
32.0499
7,797.74
243.20
38.5882
9,384.65
243.10
13.5694
3,298.72
243.00
15.1440
3,679.99
242.90
17.2881
4,199.28
242.80
349.6062
84,884.39
242.70
0.1878
45.58
242.60
13.0348
3,162.24
242.50
6.8660
1,665.01
242.40
6.6093
1,602.09
242.30
16.6319
4,029.91
242.20
17.7923
4,309.30
242.10
92.6925
22,440.85
242.00
31.3191
7,579.22
241.90
91.6652
22,173.81
241.80
4,143.3804
1,001,869.38
241.70
22.1897
5,363.25
241.60
2.1802
526.74
241.50
0.1422
34.34
241.40
6.3253
1,526.93
241.30
3.5966
867.86
241.20
18.5071
4,463.91
241.10
122.3354
29,495.06
241.00
29.5020
7,109.98
240.90
94.7089
22,815.37
240.80
0.5360
129.07
240.70
0.1393
33.53
240.60
5.3557
1,288.58
240.50
0.0678
16.31
240.40
3.4851
837.82
240.30
0.0678
16.29
240.20
4.5826
1,100.74
240.10
25.8993
6,218.42
240.00
145.6855
34,964.52
239.90
25.4614
6,108.19
239.80
101.4897
24,337.23
239.70
1.4089
337.71
239.60
5.6282
1,348.52
239.50
1.2835
307.40
239.40
14.7737
3,536.82
239.30
43.8389
10,490.65
239.20
0.1502
35.93
239.10
19.0026
4,543.52
239.00
2.2410
535.60
238.90
0.2361
56.40
238.80
0.0858
20.49
238.70
0.0767
18.31
238.60
0.2146
51.20
238.50
6.2218
1,483.90
238.40
0.1265
30.16
238.30
6.1067
1,455.23
238.20
0.0879
20.94
238.10
16.0355
3,818.05
238.00
37.9040
9,021.15
237.90
3.2610
775.79
237.80
14.0913
3,350.91
237.70
7.9607
1,892.26
237.60
0.2519
59.85
237.50
9.1161
2,165.07
237.40
0.1082
25.69
237.30
3.7127
881.02
237.20
2.7408
650.12
237.10
0.7193
170.55
237.00
40.5022
9,599.02
236.90
0.7491
177.46
236.80
8.2838
1,961.60
236.70
2.6509
627.47
236.60
0.0549
12.99
236.50
0.8378
198.14
236.40
6.1928
1,463.98
236.30
9.5129
2,247.90
236.20
0.1605
37.91
236.10
0.2144
50.62
236.00
57.5048
13,571.13
235.90
0.3751
88.49
235.80
4.5188
1,065.53
235.70
0.1316
31.02
235.60
59.6061
14,043.20
235.50
3.2811
772.70
235.40
8.3486
1,965.26
235.30
0.3198
75.25
235.20
0.2400
56.45
235.10
21.4328
5,038.85
235.00
304.9084
71,653.47
234.90
2.7397
643.56
234.80
1.5468
363.19
234.70
0.0672
15.77
234.60
13.2444
3,107.14
234.50
3.7125
870.58
234.40
0.5520
129.39
234.30
5.1230
1,200.32
234.20
3.3907
794.10
234.10
20.0380
4,690.90
234.00
91.0266
21,300.22
233.90
0.0427
9.99
233.80
0.0747
17.46
233.70
2.9686
693.76
233.60
19.2032
4,485.87
233.50
9.8878
2,308.80
233.40
3.4509
805.44
233.30
5.3228
1,241.81
233.20
2.6659
621.69
233.10
1.7248
402.05
233.00
105.4300
24,565.19
232.90
0.1437
33.47
232.80
5.8180
1,354.43
232.70
2.2704
528.32
232.60
7.5481
1,755.69
232.50
13.1765
3,063.54
232.40
1.1505
267.38
232.30
5.0240
1,167.08
232.20
3.3106
768.72
232.10
0.2564
59.51
232.00
72.0970
16,726.50
231.90
0.0978
22.68
231.80
0.6349
147.17
231.70
2.2439
519.91
231.60
1.3467
311.90
231.50
20.8130
4,818.21
231.40
0.0701
16.22
231.30
0.1297
30.00
231.20
106.1573
24,543.57
231.10
4.2172
974.59
231.00
403.8547
93,290.44
230.90
2.8211
651.39
230.80
142.2977
32,842.31
230.70
0.1744
40.23
230.60
0.4716
108.75
230.50
3.5869
826.78
230.40
0.0503
11.59
230.30
1.7487
402.73
230.20
4.9203
1,132.65
230.10
5.5052
1,266.75
230.00
384.7277
88,487.37
229.90
0.3816
87.73
229.80
2.5092
576.61
229.70
5.3065
1,218.90
229.60
0.0262
6.02
229.50
1.8373
421.66
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
5.2422
1,201.51
229.10
0.0327
7.49
229.00
10.6240
2,432.90
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.1404
32.11
228.60
26.3993
6,034.88
228.50
8.8738
2,027.66
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
11.7245
2,675.53
228.10
2.0207
460.92
228.00
407.1104
92,821.17
227.90
0.1000
22.79
227.80
1.8877
430.02
227.70
3.0524
695.03
227.60
0.5724
130.28
227.50
0.7727
175.79
227.40
0.0788
17.92
227.20
7.0076
1,592.13
227.10
5.0247
1,141.11
227.00
45.2774
10,277.97
226.90
2.8638
649.80
226.80
6.8925
1,563.22
226.70
0.1754
39.76
226.60
4.0542
918.68
226.50
2.3657
535.83
226.40
1.7433
394.68
226.30
0.4445
100.59
226.20
4.9837
1,127.31
226.10
20.3639
4,604.28
226.00
70.4144
15,913.65
225.90
0.7344
165.90
225.70
3.3235
750.11
225.60
2.4849
560.59
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.5938
1,484.92
225.10
0.0516
11.62
225.00
653.1185
146,951.66
224.90
2.7788
624.95
224.80
0.2043
45.93
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
19.6295
4,406.82
224.40
0.0242
5.43
224.30
6.8215
1,530.06
224.20
0.1331
29.84
224.10
6.2937
1,410.42
224.00
425.3844
95,286.11
223.90
0.0304
6.81
223.80
0.3397
76.02
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.6106
136.47
223.30
1.6816
375.50
223.20
67.2285
15,005.40
223.10
4.6551
1,038.55
223.00
35.6949
7,959.96
222.90
4.1904
934.04
222.80
15.8694
3,535.70
222.70
3.2618
726.40
222.60
12.4724
2,776.36
222.40
0.1633
36.32
222.30
2.0691
459.96
222.20
3.2770
728.15
222.00
140.0554
31,092.30
221.90
1.5565
345.39
221.80
0.7923
175.73
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
5.8516
1,296.13
221.40
0.0732
16.21
221.30
1.4546
321.90
221.20
2.8522
630.91
221.10
9.6635
2,136.60
221.00
35.6591
7,880.66
220.90
5.9923
1,323.70
220.80
0.2785
61.49
220.60
0.0556
12.27
220.50
61.8573
13,639.53
220.40
0.1877
41.37
220.30
0.0459
10.11
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
918.2893
202,023.65
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.6662
805.46
219.60
3.0053
659.96
219.50
17.1604
3,766.71
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.3064
67.16
219.10
0.1548
33.92
219.00
46.6309
10,212.17
218.90
30.4314
6,661.43
218.80
0.0688
15.05
218.70
1.2183
266.44
218.60
3.5875
784.23
218.50
6.9832
1,525.83
218.40
0.0242
5.29
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.00
45.2716
9,869.21
217.90
0.3606
78.57
217.80
2.8618
623.30
217.70
1.4305
311.42
217.60
0.0276
6.01
217.50
3.1876
693.30
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7775
168.87
217.10
6.3112
1,370.16
217.00
19.0674
4,137.63
216.80
0.3242
70.29
216.60
5.2042
1,127.23
216.50
2.1191
458.79
216.30
3.1090
672.48
216.20
0.0491
10.62
216.10
1.7445
376.99
216.00
9.9554
2,150.37
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.1297
5,633.56
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.7112
798.28
215.00
259.0859
55,703.47
214.90
0.1631
35.05
214.80
0.7173
154.08
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1434
30.74
214.30
2.7121
581.20
214.20
0.4279
91.66
214.00
45.0587
9,642.56
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.5693
121.60
213.50
0.3826
81.69
213.40
1.5614
333.20
213.20
2.6880
573.08
213.10
2.9690
632.69
213.00
64.1834
13,671.06
212.90
3.0993
659.84
212.80
0.0282
6.00
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.7371
156.56
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
79.4958
16,853.11
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.1238
26.20
211.50
0.8287
175.27
211.30
2.7606
583.31
211.20
0.0986
20.82
211.10
0.0241
5.09
211.00
28.9602
6,110.60
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
6.9822
1,467.66
210.10
0.3678
77.27
210.00
229.9694
48,293.57
209.90
0.0917
19.25
209.80
1.1383
238.82
209.70
0.0459
9.63
209.50
3.3217
695.90
209.40
2.6880
562.87
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.0262
5.47
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1904
1,288.84
208.10
0.2426
50.49
208.00
91.9881
19,133.52
207.90
0.7359
152.99
207.80
2.3508
488.50
207.60
9.8673
2,048.45
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
39.1535
8,104.77
206.80
4.9069
1,014.75
206.70
7.8615
1,624.97
206.50
0.0720
14.87
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
50.9947
10,504.91
205.90
4.5539
937.65
205.80
4.5711
940.73
205.60
0.0528
10.86
205.50
0.4255
87.44
205.40
0.2321
47.67
205.30
0.6696
137.47
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
164.0943
33,639.33
204.80
0.0257
5.26
204.70
0.2313
47.35
204.60
18.4669
3,778.33
204.50
5.9122
1,209.04
204.30
0.1670
34.12
204.20
0.7492
152.99
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.7665
155.83
203.00
13.7493
2,791.11
202.80
0.0247
5.01
202.70
2.5553
517.96
202.60
0.0853
17.28
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
2.7154
548.78
202.00
2.0334
410.75
201.90
1.5127
305.41
201.80
0.3706
74.79
201.60
0.9853
198.64
201.50
18.3986
3,707.32
201.40
0.0363
7.31
201.30
1.2206
245.71
201.20
15.1625
3,050.70
201.10
0.0747
15.02
201.00
66.1606
13,298.28
200.60
3.5276
707.64
200.50
4.1693
835.94
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
30.2384
6,050.70
200.00
1,290.1564
258,031.28
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.00
17.4812
3,478.76
198.70
12.5532
2,494.32
198.60
2.9650
588.85
198.50
0.6660
132.20
198.40
0.1665
33.03
198.30
0.2661
52.77
198.20
14.8902
2,951.24
198.00
19.7229
3,905.13
197.90
0.1010
19.99
197.70
2.8542
564.28
197.60
0.1671
33.02
197.50
0.5063
99.99
197.40
0.1644
32.45
197.30
0.2012
39.70
197.20
2.8617
564.33
197.00
6.3570
1,252.33
196.90
0.0559
11.01
196.80
3.7401
736.05
196.60
0.6849
134.65
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
19.9870
3,917.45
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
16.1468
3,148.63
194.90
412.3088
80,358.99
194.80
0.1549
30.17
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.6315
122.64
194.00
57.8969
11,232.00
193.80
8.2130
1,591.68
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.00
8.7876
1,696.01
192.80
3.2627
629.05
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.7480
526.52
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
55.7749
10,653.01
190.90
0.3942
75.25
190.40
2.8914
550.52
190.30
0.2264
43.08
190.10
17.3592
3,299.98

Recent Trades

Price
Size
Time
247.2000
0.2095
02:00:15
247.2000
0.2068
02:00:15
247.2000
0.1800
02:00:15
247.2000
0.4330
02:00:15
247.2000
0.5781
02:00:15
247.2000
0.2434
02:00:15
247.2000
1.0269
02:00:16
247.2000
0.2105
02:00:19
247.2000
3.4931
02:00:21
247.1000
4.0263
02:00:27
247.1000
0.1618
02:00:27
247.1000
0.0213
02:00:27
247.1000
0.0213
02:00:27
247.1000
2.4750
02:00:27
247.1000
4.4358
02:00:27
247.1000
4.9570
02:00:27
247.1000
0.0207
02:00:27
247.2000
25.6091
02:00:33
247.2000
11.0000
02:00:33
247.2000
11.0000
02:00:33
247.2000
11.0000
02:00:33
247.2000
2.4953
02:00:33
247.2000
0.0405
02:00:33
247.2000
0.0230
02:00:33
247.2000
0.0274
02:00:33
247.2000
0.0275
02:00:33
247.2000
0.0242
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.2000
3.3664
02:00:33
247.2000
0.0213
02:00:33
247.2000
0.0213
02:00:33
247.3000
0.0405
02:00:34
247.3000
0.0230
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.8621
02:00:34
247.3000
6.1400
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.3000
0.0213
02:00:34
247.4000
0.0405
02:00:42
247.4000
0.0230
02:00:42
247.4000
0.0274
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0207
02:00:42
247.4000
0.0213
02:00:42
247.4000
0.0213
02:00:42
247.5000
0.9770
02:00:47
247.4000
0.0405
02:00:55
247.5000
0.2020
02:01:04
247.5000
0.0405
02:01:08
247.5000
0.0230
02:01:08
247.5000
0.0213
02:01:08
247.5000
0.0213
02:01:08
247.5000
0.0213
02:01:08
247.5000
0.0213
02:01:08
247.5000
0.0207
02:01:08
247.5000
0.0213
02:01:08
247.6000
0.0003
02:01:09
247.6000
0.0230
02:01:09
247.6000
0.0402
02:01:09
247.6000
0.0276
02:01:09
247.6000
3.4052
02:01:09
247.6000
2.0939
02:01:09
247.5000
2.9850
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
4.0404
02:01:12
247.5000
0.1832
02:01:12
247.5000
6.2150
02:01:12
247.5000
0.0303
02:01:12
247.5000
0.0207
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.0213
02:01:12
247.5000
0.8080
02:01:14
247.5000
0.0213
02:01:14
247.5000
0.0213
02:01:14
247.5000
0.0213
02:01:14
247.5000
0.0213
02:01:14
247.5000
0.0213
02:01:14
247.5000
0.0213
02:01:14
247.6000
0.0276
02:01:17

Login to View your open Positions

Login Now