lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.80
Open 201.10000000
Low 196.30000000
High 205.80000000
Vol 54,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
254.30
0.2527
64.26
254.20
0.0275
6.99
254.10
0.3304
83.95
254.00
60.9377
15,478.18
253.90
0.0759
19.27
253.80
0.1183
30.02
253.70
0.4355
110.49
253.60
0.3495
88.63
253.50
1.0716
271.65
253.40
0.1860
47.13
253.30
23.2628
5,892.47
253.20
0.1526
38.64
253.10
0.3628
91.82
253.00
1.7994
455.25
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
5.4831
1,381.74
251.90
0.4249
107.03
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3542
88.94
251.00
7.2083
1,809.28
250.90
0.2402
60.27
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
411.5355
102,883.88
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3393
332.95
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7569
3,410.34
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.4717
54,750.57
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2228
54.14
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3928
5,903.06
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
196.8166
47,235.98
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
37.5349
8,989.61
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8876
2,602.14
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
65.0295
15,477.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
77.0592
18,185.97
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.6693
26,242.29
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
119.3202
27,920.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.4277
1,265.20
233.00
9.5040
2,214.43
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
238.1359
54,771.26
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
184.2384
42,190.59
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.4414
100.68
228.00
14.0068
3,193.55
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3955
1,453.06
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2576
58.06
225.30
1.9863
447.51
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
118.6674
26,700.17
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4612
103.40
224.10
5.6629
1,269.06
224.00
8.4802
1,899.56
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
32.3109
7,173.02
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
13.8883
3,074.87
221.30
0.2759
61.06
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.5914
130.46
220.50
5.8076
1,280.58
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
307.9335
67,745.37
219.90
3.1577
694.38
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
14.0612
3,086.43
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
161.4568
35,359.04
218.90
0.2455
53.74
218.80
10.3309
2,260.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.0339
444.00
218.20
1.7137
373.93
218.10
3.1706
691.51
218.00
65.5958
14,299.88
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
18.6157
4,039.61
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
30.7831
6,664.54
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3492
291.70
216.10
18.3843
3,972.85
216.00
14.2615
3,080.48
215.90
2.6735
577.21
215.80
56.5395
12,201.22
215.70
0.4394
94.78
215.60
6.3450
1,367.98
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5801
340.20
215.20
1.5098
324.91
215.10
0.8022
172.55
215.00
444.4394
95,554.47
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
3.3260
713.76
214.50
4.5749
981.32
214.40
15.1320
3,244.30
214.30
31.1824
6,682.39
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.3018
18,468.59
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6269
2,055.34
213.40
2.7535
587.60
213.20
4.3333
923.86
213.10
6.0622
1,291.85
213.00
39.2683
8,364.15
212.90
31.3403
6,672.35
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
3.5807
760.90
212.40
1.4652
311.21
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
17.5771
3,726.35
211.90
2.7407
580.75
211.80
1.3524
286.44
211.70
14.3838
3,045.05
211.60
1.9674
416.30
211.50
2.0736
438.57
211.40
20.9269
4,423.95
211.30
2.0113
424.99
211.20
1.7607
371.86
211.10
0.3249
68.59
211.00
95.8034
20,214.52
210.90
1.7382
366.59
210.80
1.3185
277.94
210.70
0.7772
163.76
210.60
3.1447
662.27
210.50
0.9866
207.68
210.40
7.8463
1,650.86
210.30
0.8598
180.82
210.20
3.7020
778.16
210.10
1.5807
332.11
210.00
104.4926
21,943.45
209.90
1.7053
357.94
209.80
0.6664
139.81
209.70
6.1765
1,295.21
209.60
86.6382
18,159.37
209.50
17.8592
3,741.50
209.40
5.0181
1,050.79
209.30
84.4315
17,671.51
209.20
23.8632
4,992.18
209.10
60.7018
12,692.75
209.00
32.8839
6,872.74
208.90
1.5268
318.95
208.80
2.4925
520.43
208.70
0.0575
12.00
208.60
7.4808
1,560.49
208.50
22.4961
4,690.44
208.40
7.3050
1,522.36
208.30
1.9595
408.16
208.20
3.3700
701.63
208.10
0.2991
62.24
208.00
115.2191
23,965.57
207.90
2.6168
544.03
207.80
27.4190
5,697.67
207.70
20.5122
4,260.38
207.60
21.0295
4,365.72
207.50
2.5914
537.72
207.40
5.4918
1,139.00
207.30
544.1690
112,806.23
207.20
3.3026
684.30
207.10
2.8130
582.57
207.00
50.4625
10,445.74
206.90
16.0596
3,322.73
206.80
8.3044
1,717.35
206.70
2.2534
465.78
206.60
12.7709
2,638.47
206.50
7.8844
1,628.13
206.40
14.2689
2,945.10
206.30
6.8430
1,411.71
206.20
4.2435
875.01
206.10
7.5475
1,555.54
206.00
76.9078
15,843.01
205.90
26.7780
5,513.59
205.80
23.2770
4,790.41
205.70
13.0523
2,684.86
205.60
179.5442
36,914.29
205.50
19.6098
4,029.81
205.40
25.1282
5,161.33
205.30
138.7070
28,476.55
205.20
23.3381
4,788.98
205.10
26.3324
5,400.78
205.00
39.5489
8,107.52
204.90
31.0521
6,362.58
204.80
28.7133
5,880.48
204.70
97.7121
20,001.67
204.60
64.0897
13,112.75
204.50
44.1676
9,032.27
204.40
59.5155
12,164.97
204.30
57.7500
11,798.33
204.20
147.0508
30,027.77
204.10
88.1976
18,001.13
204.00
75.4213
15,385.95
203.90
32.9677
6,722.11
203.80
203.80
6.4920
1,323.07
203.70
27.3148
5,564.02
203.60
48.7699
9,929.55
203.50
38.6452
7,864.30
203.40
103.3440
21,020.17
203.30
26.5876
5,405.26
203.20
113.2192
23,006.14
203.10
28.1104
5,709.22
203.00
47.1948
9,580.54
202.90
81.9693
16,631.57
202.80
48.6998
9,876.32
202.70
43.1270
8,741.84
202.60
39.9128
8,086.33
202.50
53.5187
10,837.54
202.40
23.9884
4,855.25
202.30
39.2685
7,944.02
202.20
48.6118
9,829.31
202.10
21.9575
4,437.61
202.00
208.7092
42,159.26
201.90
25.7551
5,199.95
201.80
53.4694
10,790.12
201.70
15.4386
3,113.97
201.60
13.3832
2,698.05
201.50
15.2218
3,067.19
201.40
26.0563
5,247.74
201.30
11.8489
2,385.18
201.20
0.9855
198.28
201.10
1.0537
211.90
201.00
50.3276
10,115.85
200.90
0.3926
78.87
200.80
0.2814
56.51
200.70
0.1588
31.87
200.60
0.8677
174.06
200.50
6.9923
1,401.96
200.40
0.0833
16.69
200.30
2.0163
403.86
200.20
21.1939
4,243.02
200.10
0.4894
97.93
200.00
60.7011
12,140.22
199.90
680.7049
136,072.91
199.80
0.5904
117.96
199.70
0.1764
35.23
199.60
6.2471
1,246.92
199.50
5.5074
1,098.73
199.40
34.3198
6,843.37
199.30
0.2391
47.65
199.20
0.3629
72.29
199.10
0.0256
5.10
199.00
55.2685
10,998.43
198.90
2.2529
448.10
198.80
1.0666
212.04
198.70
1.3344
265.15
198.60
43.4239
8,623.99
198.50
2.8546
566.64
198.40
0.5567
110.45
198.30
7.2477
1,437.22
198.20
3.1278
619.93
198.10
0.3111
61.63
198.00
84.8368
16,797.69
197.90
1.3574
268.63
197.80
14.0681
2,782.67
197.70
6.1661
1,219.04
197.60
0.6736
133.10
197.50
0.9895
195.43
197.40
0.3923
77.44
197.30
2.1664
427.43
197.20
18.5273
3,653.58
197.10
1.1776
232.10
197.00
25.4910
5,021.73
196.90
0.5364
105.62
196.80
61.2419
12,052.41
196.70
1.2233
240.62
196.60
0.2564
50.41
196.50
3.6739
721.92
196.40
0.3166
62.18
196.30
3.3103
649.81
196.20
14.8301
2,909.67
196.10
10.7865
2,115.23
196.00
261.2181
51,198.75
195.90
2.0163
394.99
195.80
1.1382
222.86
195.70
0.3587
70.20
195.60
511.9204
100,131.63
195.50
44.6719
8,733.36
195.40
1.2354
241.40
195.30
0.6703
130.91
195.20
29.6441
5,786.53
195.10
23.5021
4,585.26
195.00
786.8908
153,443.71
194.90
2.0630
402.08
194.80
1.8508
360.54
194.70
0.3476
67.68
194.60
13.6972
2,665.48
194.50
3.8544
749.68
194.40
1.2386
240.78
194.30
0.5148
100.03
194.20
0.3562
69.17
194.10
10.0983
1,960.08
194.00
27.4921
5,333.47
193.90
0.1795
34.81
193.80
6.1111
1,184.33
193.70
0.7074
137.02
193.60
0.6016
116.47
193.50
0.8096
156.66
193.40
0.1624
31.41
193.30
12.7116
2,457.15
193.20
0.6691
129.27
193.10
3.1966
617.26
193.00
136.2733
26,300.75
192.90
14.0990
2,719.70
192.80
6.8619
1,322.97
192.70
5.1004
982.85
192.60
3.9651
763.68
192.50
5.3615
1,032.09
192.40
1.3464
259.05
192.30
1.4191
272.89
192.20
1.8114
348.15
192.10
6.0216
1,156.75
192.00
174.8396
33,569.20
191.90
0.7645
146.71
191.80
23.8841
4,580.97
191.70
6.3996
1,226.80
191.60
0.9325
178.67
191.50
43.8288
8,393.22
191.40
2.2596
432.49
191.30
0.9619
184.01
191.20
2.8476
544.46
191.10
29.3817
5,614.84
191.00
306.1941
58,483.07
190.90
0.1681
32.09
190.80
33.1679
6,328.44
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
25.2054
4,801.63
190.40
0.4777
90.95
190.30
4.4274
842.53
190.20
42.5157
8,086.49
190.10
4.9684
944.49
190.00
705.6808
134,079.35
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
2.8444
539.01
189.40
0.8093
153.28
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.6655
125.85
189.00
21.8550
4,130.60
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
8.9534
1,689.51
188.60
10.5966
1,998.52
188.50
61.0874
11,514.97
188.30
7.1522
1,346.76
188.20
3.5132
661.18
188.10
2.0770
390.68
188.00
79.5729
14,959.71
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
9.6866
1,816.24
187.40
0.7429
139.22
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
22.5825
4,222.93
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
3.1999
597.42
186.60
1.7021
317.61
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.8095
150.65
186.00
46.4634
8,642.19
185.90
0.7737
143.83
185.80
2.0011
371.80
185.70
17.3533
3,222.51
185.60
1.8137
336.62
185.50
23.3620
4,333.65
185.40
6.4787
1,201.15
185.30
0.9840
182.34
185.20
25.7013
4,759.88
185.10
0.5956
110.25
185.00
259.8625
48,074.56
184.90
1.5109
279.37
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
2.3090
426.01
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.4002
73.72
184.00
46.8092
8,612.89
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.4856
89.16
183.50
12.3102
2,258.92
183.40
11.5128
2,111.45
183.30
14.7258
2,699.24
183.20
2.2687
415.63
183.10
30.7628
5,632.67
183.00
208.7526
38,201.73
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.9686
176.87
182.50
9.5444
1,741.85
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
22.2327
4,050.80
182.10
0.8028
146.19
182.00
133.3094
24,262.31
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.9503
10,127.00
180.90
0.1209
21.87
180.80
16.5020
2,983.56
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
2.7908
503.46
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
617.5014
111,150.25
179.80
1.5809
284.25
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
1.0004
179.17
179.00
14.3610
2,570.62
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
15.6775
2,790.60
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.3617
4,312.02
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
1.1628
204.77
176.00
48.0428
8,455.53
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
5.9802
1,047.13
175.00
399.2353
69,866.18
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
34.2902
5,932.20
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
18.0550
3,087.41
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
220.8320
37,541.44
169.90
807.4568
137,186.91
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.8580
484.43
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5631
3,982.16
168.90
12.4345
2,100.19
168.80
7.9110
1,335.38
168.70
2.4219
408.57
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
52.0102
8,685.70
166.90
28.6533
4,782.24
166.80
13.8977
2,318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.1203
186.42
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
370.9563
61,207.79
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.9690
6,882.92
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
3.3562
548.74
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
2.1952
358.04
163.00
158.7277
25,872.62
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.2630
847.87
161.00
29.3554
4,726.22
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.1309
292,820.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.6685
7,261.29
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7747
1,377.63
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2822
49,643.74
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3982
5,721.92
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
27.4742
4,148.60
150.80
0.5637
85.01
150.60
0.2108
31.75

Recent Trades

Price
Size
Time
203.6000
0.7194
11:26:33
203.6000
4.1933
11:26:38
203.6000
5.8920
11:26:38
203.6000
0.9832
11:26:38
203.6000
0.0280
11:26:38
203.6000
0.0259
11:26:38
203.6000
0.0259
11:26:38
203.6000
2.9512
11:26:38
203.6000
0.0259
11:26:38
203.7000
0.9466
11:26:39
203.7000
0.6534
11:26:39
203.7000
1.3716
11:27:01
203.7000
0.1907
11:27:01
203.7000
0.3755
11:27:05
203.7000
0.0256
11:27:10
203.7000
0.0280
11:27:10
203.7000
0.0259
11:27:10
203.7000
0.0259
11:27:10
203.7000
0.1399
11:27:10
203.7000
0.0520
11:27:10
203.8000
0.3000
11:27:13
203.8000
0.0256
11:27:13
203.8000
0.0270
11:27:13
203.8000
0.1503
11:27:13
203.8000
4.9079
11:27:13
203.8000
4.4205
11:27:13
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0252
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0252
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0252
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:26
203.8000
0.0258
11:27:27
203.8000
0.0258
11:27:27
203.8000
0.0252
11:27:27
203.8000
0.0258
11:27:27
203.9000
0.0980
11:27:27
203.8000
0.0258
11:27:29
203.8000
0.0258
11:27:29
203.8000
0.5000
11:27:29
203.8000
0.0258
11:27:29
203.8000
0.0258
11:27:29
203.8000
0.4742
11:27:29
203.9000
0.7001
11:27:31
203.9000
0.0523
11:27:31
203.8000
0.0258
11:27:36
203.8000
0.0258
11:27:36
203.8000
0.0258
11:27:36
203.8000
2.0250
11:27:36
203.8000
0.0258
11:27:36
203.8000
1.2748
11:27:36
203.8000
1.2305
11:27:39
203.8000
0.2942
11:27:39
203.8000
1.2583
11:27:43
203.8000
0.7166
11:27:43
203.8000
1.3006
11:27:43
203.8000
0.8198
11:27:43
203.8000
0.2157
11:27:43
203.8000
0.7590
11:27:43
203.8000
0.1107
11:27:43
203.8000
0.2141
11:27:43
203.8000
0.4079
11:27:43
203.8000
0.1982
11:27:43
203.8000
0.2799
11:27:43
203.8000
0.8560
11:27:43
203.8000
1.2585
11:27:44
203.8000
0.3528
11:27:44
203.8000
0.2812
11:27:44
203.8000
0.5820
11:27:44
203.8000
0.5230
11:27:44
203.8000
0.4710
11:27:44
203.8000
0.4240
11:27:44
203.8000
0.3820
11:27:45
203.8000
0.3430
11:27:45
203.8000
0.3090
11:27:45
203.8000
0.2780
11:27:45
203.8000
0.2480
11:27:46
203.8000
0.2230
11:27:46
203.8000
0.2010
11:27:46
203.8000
0.1810
11:27:46
203.8000
0.1630
11:27:47
203.8000
0.1460
11:27:47
203.8000
0.1320
11:27:47
203.8000
0.1180
11:27:47
203.8000
0.1070
11:27:47
203.8000
0.9120
11:27:48
203.8000
0.0258
11:27:48
203.8000
0.0258
11:27:48
203.8000
0.0174
11:27:48
203.8000
0.0084
11:27:48
203.8000
0.0258
11:27:48
203.8000
0.0258
11:27:48
203.9000
0.0360
11:27:48

Login to View your open Positions

Login Now