lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.30
Open 267.00000000
Low 249.40000000
High 267.40000000
Vol 208,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
900.1013
270,030.39
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
144.7229
43,272.15
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
0.6686
199.71
298.60
25.7400
7,685.96
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
342.7881
102,150.85
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
105.0275
31,193.17
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.8887
262.88
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
270.3285
79,746.91
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
0.8255
243.03
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
4.0128
1,175.35
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
0.5329
155.87
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
168.5462
49,215.49
291.90
2.8292
825.84
291.80
13.5105
3,942.36
291.70
1.6097
469.55
291.60
1.9787
576.99
291.50
1.9515
568.86
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
167.7583
48,817.67
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
644.8248
186,999.19
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
82.5616
23,909.84
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
38.8763
11,235.25
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
5.0360
1,453.39
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.5629
11,682.12
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
110.9598
31,845.46
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
0.2050
58.55
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
30.1197
8,587.13
285.00
365.5110
104,170.64
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
0.1890
53.71
284.10
3.7515
1,065.80
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.4814
2,688.93
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
148.3462
41,981.97
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.2361
66.51
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
11.8511
3,330.16
280.90
9.7290
2,732.88
280.80
7.8162
2,194.79
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
423.3463
118,536.96
279.90
0.1234
34.54
279.80
3.2281
903.22
279.70
1.0631
297.35
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
2.4669
688.76
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
15.4147
4,285.29
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
20.3021
5,635.86
277.50
1.0840
300.81
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
11.1988
3,102.07
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
1.8168
501.80
276.10
7.4303
2,051.51
276.00
19.4454
5,366.93
275.90
1.2419
342.64
275.80
3.8560
1,063.48
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
315.6146
86,794.02
274.90
0.3840
105.56
274.80
62.2656
17,110.59
274.70
0.9068
249.10
274.60
0.9944
273.06
274.50
1.6223
445.32
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
17.3232
4,746.56
273.90
5.1215
1,402.78
273.80
0.3951
108.18
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
7.3065
1,998.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2384
4,160.08
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
37.5615
10,216.73
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.4471
393.18
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
13.7762
3,736.11
271.10
5.9173
1,604.18
271.00
23.5737
6,388.47
270.90
0.2541
68.84
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
3.4418
931.01
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.7226
3,436.37
270.00
156.4472
42,240.74
269.90
0.6671
180.05
269.80
0.1522
41.06
269.70
7.8940
2,129.01
269.60
3.1475
848.57
269.50
6.8937
1,857.85
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3873
104.26
269.10
4.3239
1,163.56
269.00
42.3993
11,405.41
268.90
0.1715
46.12
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
10.6273
2,853.43
268.40
0.4598
123.41
268.30
1.6307
437.52
268.20
3.9415
1,057.11
268.10
2.0465
548.67
268.00
16.5447
4,433.98
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.2319
2,738.06
267.50
125.8057
33,653.02
267.40
0.7109
190.09
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
6.5483
1,749.05
267.00
7.0433
1,880.56
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.1247
33.26
266.60
1.0671
284.49
266.50
3.8252
1,019.42
266.40
0.5252
139.91
266.30
1.7396
463.26
266.20
0.5417
144.20
266.10
3.4750
924.70
266.00
31.6973
8,431.48
265.90
0.6522
173.42
265.80
2.0293
539.39
265.70
0.9572
254.33
265.60
0.8753
232.48
265.50
4.3758
1,161.77
265.40
0.3678
97.61
265.30
2.7318
724.75
265.20
1.0404
275.91
265.10
1.5246
404.17
265.00
720.9036
191,039.45
264.90
1.4822
392.63
264.80
0.3519
93.18
264.70
3.1560
835.39
264.60
0.1759
46.54
264.50
3.9813
1,053.05
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.5759
152.15
264.10
0.0409
10.80
264.00
10.9789
2,898.43
263.90
1.0105
266.67
263.80
1.9042
502.33
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
3.5879
945.41
263.40
0.3721
98.01
263.30
1.5111
397.87
263.20
4.6354
1,220.04
263.10
0.1878
49.41
263.00
35.2694
9,275.85
262.90
0.0948
24.92
262.80
1.4040
368.97
262.70
0.9804
257.55
262.60
2.9855
783.99
262.50
5.1554
1,353.29
262.40
0.6500
170.56
262.30
0.2993
78.51
262.20
8.8029
2,308.12
262.10
1.8773
492.04
262.00
13.7564
3,604.18
261.90
0.9418
246.66
261.80
105.8280
27,705.77
261.70
2.6536
694.45
261.60
0.4897
128.11
261.50
4.8665
1,272.59
261.40
0.0913
23.87
261.30
0.2873
75.07
261.20
2.1296
556.25
261.10
0.2131
55.64
261.00
10.9446
2,856.54
260.90
0.0687
17.92
260.80
20.8937
5,449.08
260.70
0.5192
135.36
260.60
20.8088
5,422.77
260.50
13.9331
3,629.57
260.40
0.9530
248.16
260.30
1.2597
327.90
260.20
5.3075
1,381.01
260.10
13.5552
3,525.71
260.00
107.2879
27,894.85
259.90
4.5762
1,189.35
259.80
3.6622
951.44
259.70
3.3399
867.37
259.60
2.1119
548.25
259.50
3.8678
1,003.69
259.40
32.1255
8,333.35
259.30
1.8268
473.69
259.20
1.6738
433.85
259.10
1.2853
333.02
259.00
62.8526
16,278.82
258.90
2.7576
713.94
258.80
3.0476
788.72
258.70
0.1721
44.52
258.60
1.4561
376.55
258.50
4.0633
1,050.36
258.40
2.6953
696.47
258.30
0.8635
223.04
258.20
1.5864
409.61
258.10
0.9731
251.16
258.00
4.7753
1,232.03
257.90
0.3305
85.24
257.80
1.7890
461.20
257.70
0.2441
62.90
257.60
0.7552
194.54
257.50
4.1611
1,071.48
257.40
0.1286
33.10
257.30
3.9506
1,016.49
257.20
1.7457
448.99
257.10
1.0659
274.04
257.00
3.7705
969.02
256.90
0.9384
241.07
256.80
1.4549
373.62
256.70
1.0263
263.45
256.60
0.2810
72.10
256.50
3.9048
1,001.58
256.40
0.3954
101.38
256.30
0.0476
12.20
256.20
1.0857
278.16
256.10
2.2000
563.42
256.00
1.8394
470.89
255.90
0.2353
60.21
255.80
9.2468
2,365.33
255.70
3.6879
943.00
255.60
0.4018
102.70
255.50
26.0894
6,665.84
255.40
0.4213
107.60
255.30
25.0441
6,393.76
255.20
525.9452
134,221.22
255.10
0.2042
52.09
255.00
7.8978
2,013.94
254.90
2.2112
563.63
254.80
5.5681
1,418.75
254.70
4.0570
1,033.32
254.60
37.0394
9,430.23
254.50
6.0070
1,528.78
254.40
8.0313
2,043.16
254.30
5.5047
1,399.85
254.20
15.0525
3,826.35
254.10
5.8698
1,491.52
254.00
25.1632
6,391.45
253.90
11.6285
2,952.48
253.80
30.5123
7,744.02
253.70
6.3875
1,620.51
253.60
10.3076
2,614.01
253.50
141.2682
35,811.49
253.40
30.5161
7,732.78
253.30
10.0941
2,556.84
253.20
12.2622
3,104.79
253.10
8.2943
2,099.29
253.00
42.7663
10,819.87
252.90
18.0370
4,561.56
252.80
34.7964
8,796.53
252.70
9.4247
2,381.62
252.60
28.8937
7,298.55
252.50
15.9766
4,034.09
252.40
86.5371
21,841.96
252.30
40.8719
10,311.98
252.20
62.4308
15,745.05
252.10
31.2966
7,889.87
252.00
78.7408
19,842.68
251.90
52.4361
13,208.65
251.80
56.6877
14,273.96
251.70
89.9408
22,638.10
251.60
76.3430
19,207.90
251.50
57.3139
14,414.45
251.40
40.2958
10,130.36
251.30
11.0606
2,779.53
251.30
251.20
82.0470
20,610.21
251.10
86.6667
21,762.01
251.00
68.6585
17,233.28
250.90
105.6340
26,503.57
250.80
81.9588
20,555.27
250.70
67.0993
16,821.79
250.60
59.9741
15,029.51
250.50
56.5977
14,177.72
250.40
32.3696
8,105.35
250.30
35.5799
8,905.65
250.20
108.3762
27,115.73
250.10
52.3713
13,098.06
250.00
42.5342
10,633.55
249.90
37.9077
9,473.13
249.80
43.3344
10,824.93
249.70
41.1223
10,268.24
249.60
52.5245
13,110.12
249.50
64.5365
16,101.86
249.40
13.8314
3,449.55
249.30
15.1801
3,784.40
249.20
142.6048
35,537.12
249.10
14.6102
3,639.40
249.00
19.6080
4,882.39
248.90
13.5949
3,383.77
248.80
78.1765
19,450.31
248.70
127.6939
31,757.47
248.60
129.9401
32,303.11
248.50
181.6023
45,128.17
248.40
7.1031
1,764.41
248.30
7.2711
1,805.41
248.20
3.0867
766.12
248.10
7.2640
1,802.20
248.00
190.8756
47,337.15
247.90
6.1906
1,534.65
247.80
2.9346
727.19
247.70
11.0288
2,731.83
247.60
19.7142
4,881.24
247.50
91.3961
22,620.53
247.40
6.3582
1,573.02
247.30
2.4388
603.12
247.20
1.3883
343.19
247.10
0.4404
108.82
247.00
18.9646
4,684.26
246.90
0.7330
180.98
246.80
1.4808
365.46
246.70
526.1834
129,809.44
246.60
1.8349
452.49
246.50
6.2349
1,536.90
246.40
28.7666
7,088.09
246.30
1.1792
290.44
246.20
4.3640
1,074.42
246.10
2.0729
510.14
246.00
50.6288
12,454.68
245.90
4.6766
1,149.98
245.80
0.9573
235.30
245.70
27.2207
6,688.13
245.60
2.9520
725.01
245.50
120.5964
29,606.42
245.40
0.6715
164.79
245.30
0.4074
99.94
245.20
11.7576
2,882.96
245.10
0.7355
180.27
245.00
181.9390
44,575.06
244.90
2.6986
660.89
244.80
50.6222
12,392.31
244.70
0.7641
186.98
244.60
2.9604
724.11
244.50
61.4012
15,012.59
244.40
3.4096
833.31
244.30
12.3219
3,010.24
244.20
1.1121
271.57
244.10
3.6027
879.42
244.00
7.3842
1,801.74
243.90
0.3707
90.41
243.80
31.8368
7,761.81
243.70
1.1637
283.59
243.60
30.1693
7,349.24
243.50
5.9690
1,453.45
243.40
0.6548
159.38
243.30
12.7092
3,092.15
243.20
5.9329
1,442.88
243.10
3.0356
737.95
243.00
16.3874
3,982.14
242.90
3.6598
888.97
242.80
0.6652
161.51
242.70
0.4952
120.19
242.60
2.6909
652.81
242.50
3.8415
931.56
242.40
27.6689
6,706.94
242.30
0.2428
58.83
242.20
4.1828
1,013.07
242.10
20.0491
4,853.89
242.00
94.7883
22,938.77
241.90
119.6156
28,935.01
241.80
6.0774
1,469.52
241.70
1.5785
381.52
241.60
5.4948
1,327.54
241.50
5.1735
1,249.40
241.40
9.2794
2,240.05
241.30
2.0584
496.69
241.20
2.9102
701.94
241.10
14.5561
3,509.48
241.00
469.2310
113,084.67
240.90
0.1100
26.50
240.80
8.8928
2,141.39
240.70
0.0611
14.71
240.60
0.1578
37.97
240.50
9.6505
2,320.95
240.40
0.3977
95.61
240.30
2.1922
526.79
240.20
0.2107
50.61
240.10
209.4313
50,284.46
240.00
247.8292
59,479.01
239.90
0.0819
19.65
239.80
0.3197
76.66
239.70
5.0182
1,202.86
239.60
0.5596
134.08
239.50
4.2061
1,007.36
239.40
0.2041
48.86
239.30
1.8949
453.45
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
16.5025
3,944.10
238.90
0.1362
32.54
238.80
16.5638
3,955.44
238.70
4.1161
982.51
238.60
3.0300
722.96
238.50
22.6057
5,391.46
238.40
1.4988
357.31
238.20
2.7085
645.16
238.10
17.2196
4,099.99
238.00
106.1978
25,275.08
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
10.1749
2,416.54
237.40
0.5903
140.14
237.30
0.4855
115.21
237.20
36.9607
8,767.08
237.10
1.2772
302.82
237.00
87.6158
20,764.94
236.90
0.1033
24.47
236.80
15.2021
3,599.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
4.4265
1,046.87
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
18.8599
4,450.94
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
23.5296
5,541.22
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
10.0490
2,363.52
235.10
15.2505
3,585.39
235.00
100.0251
23,505.90
234.90
0.0655
15.39
234.80
1.5536
364.79
234.70
0.1872
43.94
234.60
0.0964
22.62
234.50
24.2231
5,680.32
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
19.1736
4,486.62
233.90
1.1304
264.40
233.80
14.5922
3,411.66
233.70
1.7546
410.05
233.60
3.3771
788.89
233.50
3.3648
785.68
233.40
1.1130
259.77
233.30
1.2207
284.79
233.20
1.0906
254.33
233.10
0.8041
187.44
233.00
73.0409
17,018.53
232.90
0.8552
199.18
232.80
0.0661
15.39
232.70
0.9407
218.90
232.60
0.2441
56.78
232.50
8.6223
2,004.68
232.30
2.8109
652.97
232.20
0.0460
10.68
232.10
19.3588
4,493.18
232.00
40.3073
9,351.29
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.1665
1,196.56
231.50
3.7389
865.56
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.4843
573.87
230.90
0.8285
191.30
230.80
2.7797
641.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
12.9436
2,983.50
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
353.0131
81,193.01
229.90
1.0582
243.28
229.80
5.8094
1,335.00
229.70
1.2724
292.27
229.60
0.8782
201.63
229.50
18.9600
4,351.32
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.3572
81.87
229.10
0.6407
146.78
229.00
11.8163
2,705.93
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
4.0637
928.56
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
61.7634
14,082.06
227.90
2.5978
592.04
227.80
0.9455
215.38
227.70
0.1351
30.76
227.60
0.8786
199.97
227.50
15.3139
3,483.91
227.40
0.3595
81.75
227.20
0.1126
25.58
227.10
0.2301
52.26
227.00
30.0879
6,829.95
226.90
150.5628
34,162.70
226.80
0.0345
7.82
226.70
0.8245
186.91
226.60
0.8266
187.31
226.50
6.1349
1,389.55
226.40
2.8009
634.12
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
9.8062
2,217.18
226.00
45.0906
10,190.48
225.90
0.0245
5.53
225.80
2.2565
509.52
225.70
0.3279
74.01
225.60
1.9461
439.04
225.50
8.7998
1,984.35
225.40
0.4794
108.06
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
370.4452
83,350.17
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
3.4333
770.78
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
6.1094
1,365.45
223.40
1.0004
223.49
223.30
0.4582
102.32
223.10
1.8751
418.33
223.00
0.2433
54.26
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
4.5725
1,017.38
222.40
3.1827
707.83
222.30
0.8182
181.89
222.20
9.7192
2,159.61
222.10
1.7881
397.14
222.00
32.8445
7,291.48
221.90
13.3177
2,955.20
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
5.3415
1,183.14
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
30.9683
6,843.99
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
9.0354
1,992.31
220.40
0.3567
78.62
220.30
2.2433
494.20
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
248.9319
54,765.02
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.2644
32,250.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
1.1953
261.29
218.50
9.3762
2,048.70
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
9.6642
2,107.76
218.00
4.0517
883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
3.4118
742.07
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
111.6217
24,221.91
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
4.6399
1,004.54
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
1.8274
394.17
215.60
1.7862
385.10
215.50
3.5073
755.82
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0972
7,330.90
214.90
0.0738
15.86
214.80
0.7401
158.97
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.2283
48.95
214.30
1.1169
239.35
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
3.4305
734.13
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
4.4601
952.23
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
4.7159
1,004.49
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.4849
103.14
212.60
0.4703
99.99
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
21.8878
4,640.21
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
2.8251
598.07
211.60
1.9412
410.76
211.50
3.4121
721.66
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
17.5809
3,709.57
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
9.4739
1,994.26
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
454.0070
95,341.47
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
124.7389
26,132.80
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.8520
177.98
208.80
2.7394
571.99
208.60
1.0754
224.33
208.50
3.4386
716.95
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
0.1889
39.33
208.10
0.5408
112.54
208.00
66.4053
13,812.30
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
3.9483
818.48
207.10
0.0853
17.67
207.00
3.3193
687.10
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.8168
7,547.44
204.90
0.0772
15.82
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.5170
1,332.73
204.40
2.4183
494.30
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
46.4332
9,472.37
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3445
680.94
203.50
3.7565
764.45
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.3175
64.52
203.00
5.6473
1,146.40
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
3.4463
697.88
202.40
1.2942
261.95
202.30
0.2533
51.24
202.20
99.8652
20,192.74
202.10
0.0274
5.54
202.00
65.0033
13,130.67
201.90
0.2950
59.56
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
2.1772
438.92
201.50
3.5503
715.39
201.40
2.9902
602.23
201.30
0.3483
70.11
201.20
139.6643
28,100.46
201.10
0.4716
94.84
201.00
222.2009
44,662.38
200.90
0.3183
63.95
200.80
100.5803
20,196.52
200.60
5.3648
1,076.18
200.50
5.1522
1,033.02
200.40
0.4256
85.29
200.30
0.5436
108.88
200.20
0.5738
114.87
200.10
8.5203
1,704.91
200.00
990.0840
198,016.80
199.90
0.2501
49.99
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39

Recent Trades

Price
Size
Time
251.3000
0.0091
11:20:57
251.2000
0.0220
11:20:58
251.2000
0.0209
11:20:58
251.2000
0.0122
11:20:58
251.2000
0.0087
11:20:59
251.2000
0.1078
11:20:59
251.3000
0.0550
11:20:59
251.3000
0.0217
11:21:00
251.3000
0.0508
11:21:00
251.2000
0.2822
11:21:01
251.2000
3.0110
11:21:01
251.2000
0.0359
11:21:01
251.2000
0.0204
11:21:01
251.2000
0.0209
11:21:01
251.2000
0.0209
11:21:01
251.2000
0.0209
11:21:01
251.2000
0.3980
11:21:01
251.2000
0.3303
11:21:01
251.1000
0.0550
11:21:01
251.2000
0.1164
11:21:01
251.2000
0.0296
11:21:01
251.2000
0.0550
11:21:03
251.1000
0.1163
11:21:03
251.1000
0.3299
11:21:04
251.1000
0.0550
11:21:04
251.1000
0.0216
11:21:05
251.2000
0.1086
11:21:05
251.2000
0.0209
11:21:05
251.2000
0.0209
11:21:05
251.2000
1.1802
11:21:05
251.2000
0.9020
11:21:05
251.2000
0.1471
11:21:05
251.2000
0.3000
11:21:05
251.2000
0.3493
11:21:05
251.2000
1.4205
11:21:05
251.2000
1.4230
11:21:05
251.2000
8.7787
11:21:05
251.2000
2.1285
11:21:05
251.2000
0.0204
11:21:05
251.2000
0.0209
11:21:05
251.2000
0.0209
11:21:05
251.2000
0.0209
11:21:05
251.2000
0.0210
11:21:05
251.2000
0.0004
11:21:05
251.2000
0.0205
11:21:05
251.2000
0.0210
11:21:05
251.3000
0.1161
11:21:05
251.3000
0.0550
11:21:06
251.2000
0.0210
11:21:08
251.2000
0.0210
11:21:08
251.2000
0.0130
11:21:08
251.3000
0.0215
11:21:08
251.3000
0.8173
11:21:08
251.2000
0.1160
11:21:09
251.2000
0.2610
11:21:09
251.2000
0.3000
11:21:09
251.2000
2.9655
11:21:09
251.2000
0.0210
11:21:09
251.2000
0.0209
11:21:09
251.2000
0.0204
11:21:09
251.2000
0.0209
11:21:09
251.2000
0.0550
11:21:09
251.2000
0.4681
11:21:09
251.2000
0.0209
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.5324
11:21:11
251.1000
0.0550
11:21:11
251.1000
0.2066
11:21:11
251.1000
0.6107
11:21:11
251.2000
0.0990
11:21:11
251.2000
0.3294
11:21:11
251.2000
1.0342
11:21:11
251.2000
0.3747
11:21:11
251.2000
0.3000
11:21:11
251.2000
0.0204
11:21:11
251.2000
0.0121
11:21:11
251.2000
0.0088
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.0210
11:21:11
251.2000
0.0209
11:21:11
251.2000
0.1830
11:21:11
251.2000
0.0204
11:21:11
251.2000
0.0210
11:21:11
251.2000
0.6000
11:21:11
251.2000
0.0508
11:21:12
251.2000
0.0215
11:21:12
251.3000
12.5155
11:21:13
251.3000
0.0209
11:21:13
251.3000
0.0209
11:21:13
251.3000
0.0206
11:21:13
251.3000
0.0299
11:21:13
251.3000
0.0299
11:21:13
251.3000
0.0209
11:21:13
251.3000
0.0209
11:21:13
251.3000
5.3485
11:21:13
251.2000
0.4681
11:21:13
251.3000
0.2188
11:21:14

Login to View your open Positions

Login Now