English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.21
Open
30.31000000
Low
29.89000000
High
30.51000000
Vol
53,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
303.5530
11,128.25
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7990
65.84
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
194.2740
7,052.15
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
248.7070
8,953.45
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,158.9170
40,562.10
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
35.0420
1,193.18
34.02
24.9990
850.47
34.00
149.3760
5,078.78
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
16.3880
555.55
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.4370
317.84
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.3290
11.06
33.61
0.6250
21.01
33.60
29.0970
977.66
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
10.8850
365.19
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.2830
8,987.48
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
7.9460
265.40
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
7.4640
248.18
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,043.1980
34,425.53
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
26.0380
856.65
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.9570
64.19
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.68
2.1550
70.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
13.2340
431.43
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
86.5780
2,813.79
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
15.2580
493.29
32.32
2.4160
78.09
32.31
2.6500
85.62
32.30
35.8710
1,158.63
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
35.8940
1,155.79
32.19
25.7110
827.64
32.18
52.6200
1,693.31
32.17
0.2510
8.07
32.16
8.6280
277.48
32.15
882.7210
28,379.48
32.14
0.4600
14.78
32.10
7.0680
226.88
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,163.4240
37,229.57
31.99
100.2370
3,206.58
31.98
13.4500
430.13
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
13.0060
414.63
31.87
0.6540
20.84
31.86
7.8980
251.63
31.85
34.7150
1,105.67
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
26.5500
844.56
31.80
6.2670
199.29
31.79
0.5970
18.98
31.78
2.9730
94.48
31.77
6.5760
208.92
31.76
5.6780
180.33
31.75
3.5380
112.33
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1,103.6110
34,995.50
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
0.9570
30.32
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.63
0.1660
5.25
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.6640
210.58
31.59
19.9980
631.74
31.57
0.7490
23.65
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
46.6970
1,471.89
31.51
1.1470
36.14
31.50
301.6160
9,500.90
31.49
3.2080
101.02
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
6.1610
193.64
31.42
16.4170
515.82
31.41
0.4870
15.30
31.40
286.9340
9,009.73
31.37
55.9500
1,755.15
31.35
0.1640
5.14
31.34
2.5900
81.17
31.33
1.3180
41.29
31.32
12.7460
399.20
31.31
1.3340
41.77
31.30
208.8620
6,537.38
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
3.8130
119.16
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
11.0810
345.73
31.19
1.1660
36.37
31.17
0.5900
18.39
31.16
0.2370
7.38
31.15
9.3910
292.53
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
14.3720
446.97
31.07
20.5780
639.36
31.05
0.8250
25.62
31.03
31.8860
989.42
31.02
3.8150
118.34
31.01
0.7910
24.53
31.00
95.5730
2,962.76
30.99
54.2170
1,680.18
30.97
49.7100
1,539.52
30.95
0.5820
18.01
30.94
2.3320
72.15
30.92
0.2610
8.07
30.91
17.8500
551.74
30.89
0.4050
12.51
30.88
3.9520
122.04
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.5340
510.07
30.84
1.1960
36.88
30.83
0.2750
8.48
30.82
0.7910
24.38
30.80
115.3220
3,551.92
30.79
0.7520
23.15
30.78
0.5350
16.47
30.77
7.7130
237.33
30.75
53.7540
1,652.94
30.73
0.9860
30.30
30.72
3.5660
109.55
30.70
129.5060
3,975.83
30.69
0.2480
7.61
30.68
257.2580
7,892.68
30.67
0.2480
7.61
30.66
0.4030
12.36
30.65
19.1390
586.61
30.64
0.5820
17.83
30.63
0.2480
7.60
30.62
53.3480
1,633.52
30.61
0.5800
17.75
30.60
16.9550
518.82
30.59
0.2480
7.59
30.58
18.2070
556.77
30.57
1.0850
33.17
30.56
0.1700
5.20
30.55
18.0080
550.14
30.54
1.0660
32.56
30.53
37.2340
1,136.75
30.52
12.9970
396.67
30.51
1.9560
59.68
30.50
91.3150
2,785.11
30.49
0.2480
7.56
30.48
54.4920
1,660.92
30.47
62.6160
1,907.91
30.46
3.9660
120.80
30.45
12.6900
386.41
30.44
1.2360
37.62
30.43
45.9810
1,399.20
30.42
62.1810
1,891.55
30.41
47.3660
1,440.40
30.40
75.2880
2,288.76
30.39
52.6100
1,598.82
30.38
62.3780
1,895.04
30.37
67.5860
2,052.59
30.36
62.4650
1,896.44
30.35
54.9690
1,668.31
30.34
90.4830
2,745.25
30.33
67.6720
2,052.49
30.32
71.3900
2,164.54
30.31
93.9400
2,847.32
30.30
30.0000
909.00
30.29
93.2450
2,824.39
30.28
36.9290
1,118.21
30.27
45.3220
1,371.90
30.26
101.0630
3,058.17
30.25
74.5110
2,253.96
30.24
69.9710
2,115.92
30.23
139.0140
4,202.39
30.22
98.9490
2,990.24
30.21
12.3950
374.45
30.21
30.20
12.0780
364.76
30.19
288.7130
8,716.25
30.18
61.2430
1,848.31
30.17
65.1120
1,964.43
30.16
54.7770
1,652.07
30.15
104.2350
3,142.69
30.14
141.4220
4,262.46
30.13
77.5870
2,337.70
30.12
206.3030
6,213.85
30.11
104.4820
3,145.95
30.10
177.4390
5,340.91
30.09
45.8940
1,380.95
30.08
93.2560
2,805.14
30.07
101.9940
3,066.96
30.06
149.2630
4,486.85
30.05
152.7000
4,588.64
30.04
63.7070
1,913.76
30.03
36.7090
1,102.37
30.02
156.4550
4,696.78
30.01
65.4290
1,963.52
30.00
19.9650
598.95
29.99
62.8770
1,885.68
29.98
174.1000
5,219.52
29.97
63.8000
1,912.09
29.96
96.4190
2,888.71
29.95
73.2740
2,194.56
29.94
11.2770
337.63
29.93
63.5640
1,902.47
29.92
65.6200
1,963.35
29.91
66.8130
1,998.38
29.90
64.3300
1,923.47
29.89
133.0620
3,977.22
29.88
3.0370
90.75
29.87
130.4060
3,895.23
29.86
7.2430
216.28
29.85
319.4190
9,534.66
29.84
62.5240
1,865.72
29.83
0.7090
21.15
29.82
72.2790
2,155.36
29.81
63.8910
1,904.59
29.80
81.0670
2,415.80
29.79
1.3090
39.00
29.78
164.5550
4,900.45
29.77
47.8030
1,423.10
29.76
59.3610
1,766.58
29.75
65.2700
1,941.78
29.73
0.4540
13.50
29.72
0.2720
8.08
29.71
1.6640
49.44
29.70
897.0240
26,641.61
29.69
1.8030
53.53
29.68
2.6740
79.36
29.67
3.8570
114.44
29.66
1.5350
45.53
29.65
0.5230
15.51
29.64
0.2860
8.48
29.63
52.3940
1,552.43
29.62
2.8690
84.98
29.61
3.2650
96.68
29.60
85.2300
2,522.81
29.59
34.7320
1,027.72
29.57
0.7610
22.50
29.56
2.6660
78.81
29.55
2.4480
72.34
29.54
0.4600
13.59
29.53
7.9530
234.85
29.52
0.6250
18.45
29.51
1.1380
33.58
29.50
304.2480
8,975.32
29.49
0.2510
7.40
29.48
0.3300
9.73
29.47
0.7910
23.31
29.45
43.9610
1,294.65
29.43
1.6280
47.91
29.42
1.2570
36.98
29.41
34.3460
1,010.12
29.40
35.6940
1,049.40
29.38
4.4030
129.36
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
34.9040
1,023.39
29.31
0.7550
22.13
29.30
44.4140
1,301.33
29.29
1.0000
29.29
29.28
0.2760
8.08
29.27
0.7910
23.15
29.26
2.4580
71.92
29.25
985.6020
28,828.86
29.24
0.5820
17.02
29.23
8.6160
251.85
29.22
2.8710
83.89
29.20
35.2770
1,030.09
29.19
0.3430
10.01
29.17
0.8770
25.58
29.15
55.8690
1,628.58
29.14
0.9760
28.44
29.13
1.0350
30.15
29.12
0.2050
5.97
29.11
3.0100
87.62
29.08
2.4580
71.48
29.07
0.1720
5.00
29.05
3.7200
108.07
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
517.1110
14,996.22
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
9.5630
276.94
28.95
48.7090
1,410.13
28.93
0.5820
16.84
28.92
0.2050
5.93
28.91
1.2920
37.35
28.90
136.1240
3,933.98
28.89
0.7910
22.85
28.88
391.4580
11,305.31
28.87
0.2940
8.49
28.86
5.0000
144.30
28.85
27.2230
785.38
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.2050
5.91
28.81
0.2370
6.83
28.80
16.5670
477.13
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
2.5920
74.52
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
36.1200
1,036.64
28.69
0.7910
22.69
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
1,745.7240
50,014.99
28.64
71.8320
2,057.27
28.63
5.4960
157.35
28.62
0.9670
27.68
28.60
107.3820
3,071.13
28.59
0.6720
19.21
28.58
70.1540
2,005.00
28.57
0.6320
18.06
28.56
2.4500
69.97
28.54
0.5520
15.75
28.53
0.6530
18.63
28.52
0.2050
5.85
28.51
4.9680
141.64
28.50
189.0880
5,389.01
28.48
0.5060
14.41
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.6460
18.36
28.41
0.7030
19.97
28.40
19.8870
564.79
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.4290
12.16
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
1.3730
38.87
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
0.9080
25.65
28.23
0.2860
8.07
28.22
11.3240
319.56
28.20
1,601.2640
45,155.64
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
1.2320
34.64
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.00
706.7260
19,788.33
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.8170
22.60
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.56
72.5760
2,000.19
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
1,010.6470
27,792.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.2650
332.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.5280
824.56
27.00
160.8680
4,343.44
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
25.9640
675.32
26.00
181.0690
4,707.79
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,037.2980
25,932.45
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.35
325.7350
7,931.65
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
112.9000
2,297.52
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,025.5860
40,511.72
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
Recent Trades
Price
Size
Time
30.1800
3.0370
19:45:14
30.1900
9.4350
19:45:14
30.1900
3.0370
19:45:14
30.1900
1.0530
19:45:14
30.1900
0.2490
19:45:39
30.1900
3.0370
19:45:39
30.2000
2.0790
19:45:39
30.1900
3.0370
19:48:16
30.1900
7.5880
19:48:16
30.2000
0.2780
19:50:18
30.2000
0.2030
19:50:20
30.1900
0.6560
19:53:19
30.1900
3.0370
19:54:29
30.1900
0.1650
19:55:47
30.1900
4.1320
19:58:14
30.2000
0.6620
19:58:14
30.2000
10.9690
19:58:17
30.2000
2.3040
19:58:17
30.2000
8.6650
19:58:17
30.2000
10.9690
19:58:17
30.2000
13.5000
19:58:17
30.2000
0.9850
19:58:17
30.2000
7.3980
19:58:17
30.2100
1.0110
19:58:17
30.2100
2.0260
19:58:17
30.2100
7.8630
19:58:17
30.2200
3.0370
19:58:26
30.2200
1.9630
19:58:26
30.2200
5.4730
19:58:26
30.2200
2.5270
19:58:26
30.2200
1.1540
19:58:28
30.2200
2.7630
19:58:40
30.2000
6.9950
20:01:00
30.1900
0.2490
20:01:00
30.1900
0.2490
20:01:00
30.1900
13.4770
20:01:00
30.1900
2.9930
20:01:00
30.1900
4.7780
20:01:00
30.1900
7.7710
20:01:00
30.1900
0.9510
20:01:00
30.1900
6.8200
20:01:00
30.1900
6.6800
20:01:00
30.1900
1.0910
20:01:00
30.1900
0.3690
20:01:00
30.1900
6.4720
20:01:00
30.1900
5.5680
20:01:00
30.2000
6.9490
20:01:00
30.2100
3.0370
20:02:03
30.2100
8.2020
20:02:03
30.2200
1.9310
20:02:03
30.2000
0.3310
20:02:39
30.2000
3.0370
20:03:40
30.2000
6.7460
20:03:40
30.2000
2.6000
20:03:40
30.2100
0.8610
20:03:40
30.2000
3.0370
20:05:34
30.2000
2.9630
20:05:34
30.2100
0.6620
20:08:11
30.2200
1.1060
20:08:11
30.2200
1.2120
20:08:11
30.2200
2.3170
20:08:50
30.2200
2.6000
20:08:50
30.2200
0.5090
20:08:50
30.2200
0.4360
20:08:50
30.2200
24.8300
20:09:03
30.2200
0.6900
20:09:03
30.2200
0.6900
20:09:03
30.2200
0.6910
20:09:03
30.2200
0.6900
20:09:03
30.2200
0.6900
20:09:03
30.2200
0.6900
20:09:03
30.2200
0.4630
20:09:03
30.2200
0.6910
20:09:03
30.2200
0.3890
20:09:32
30.2100
0.2490
20:10:33
30.2100
0.9980
20:10:33
30.1900
3.0370
20:11:16
30.1900
0.2740
20:11:16
30.1800
13.2530
20:11:19
30.1900
0.8280
20:11:21
30.1600
1.6570
20:12:46
30.1600
1.5770
20:13:15
30.1700
0.6620
20:13:18
30.1800
2.3190
20:13:23
30.1700
1.0000
20:13:26
30.1800
0.3880
20:14:20
30.1800
0.5120
20:16:24
30.1900
2.2090
20:16:24
30.1900
0.1110
20:16:24
30.1900
0.4390
20:17:57
30.1900
2.2120
20:17:57
30.2000
3.0370
20:19:36
30.2000
8.5090
20:19:36
30.1900
7.2000
20:19:36
30.2000
3.5140
20:20:26
30.2000
1.6200
20:20:26
30.2000
4.3990
20:20:32
30.2000
3.7700
20:20:32
30.2000
3.2320
20:20:32
30.2100
0.8280
20:20:36