lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.15
Open 38.29000000
Low 36.83000000
High 38.29000000
Vol 119,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
490.0920
21,809.09
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.6150
338.64
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
145.5650
6,404.86
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
1.8540
80.74
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
7.9080
343.37
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
1.4630
63.33
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
6.3380
273.80
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
281.1900
12,091.17
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
63.4830
2,698.03
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
5.4470
230.14
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,026.8370
43,127.15
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.7280
30.42
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.8820
453.78
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.3340
13.88
41.56
70.0000
2,909.20
41.53
2.3320
96.85
41.52
0.2100
8.72
41.50
226.9420
9,418.09
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.36
0.1790
7.40
41.34
0.2190
9.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.2930
12.08
41.21
1.6200
66.76
41.20
0.6230
25.67
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.15
0.1790
7.37
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
257.6220
10,562.50
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.1950
376.44
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.4750
19.35
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
0.1790
7.25
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
680.2290
27,549.27
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.5080
20.49
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
21.1600
851.69
40.24
0.2930
11.79
40.22
11.7990
474.56
40.20
8.2210
330.48
40.19
4.2290
169.96
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.12
0.1790
7.18
40.11
17.1520
687.97
40.10
4.2190
169.18
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
699.7780
27,991.12
39.99
15.1530
605.97
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
0.1790
7.15
39.90
3.6550
145.83
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.8640
34.45
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.9370
77.09
39.79
1.7020
67.72
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.3880
15.41
39.70
10.0830
400.30
39.69
1.6770
66.56
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.55
0.8990
35.56
39.52
0.1790
7.07
39.51
0.2930
11.58
39.50
11.7960
465.94
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.1310
5.16
39.40
124.6390
4,910.78
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.32
0.1790
7.04
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
42.6070
1,671.05
39.21
0.1710
6.70
39.17
0.1390
5.44
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.1550
6.07
39.12
1.0900
42.64
39.11
1.5620
61.09
39.10
9.0390
353.42
39.05
0.2000
7.81
39.04
0.4310
16.83
39.02
49.9500
1,949.05
39.00
26.8320
1,046.45
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.9080
35.34
38.91
0.1350
5.25
38.90
390.3540
15,184.77
38.89
0.4240
16.49
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5670
22.03
38.85
0.6360
24.71
38.84
0.6540
25.40
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
1.6180
62.78
38.78
0.2930
11.36
38.77
0.4810
18.65
38.75
1.5200
58.90
38.74
4.1470
160.65
38.73
0.2660
10.30
38.72
0.5930
22.96
38.70
16.0850
622.49
38.69
0.4280
16.56
38.68
23.8660
923.14
38.66
0.1550
5.99
38.65
41.8990
1,619.40
38.64
1.0000
38.64
38.63
0.2220
8.58
38.59
0.6010
23.19
38.58
149.8500
5,781.21
38.57
18.6870
720.76
38.55
2.4670
95.10
38.54
1.3410
51.68
38.53
41.3830
1,594.49
38.51
0.7550
29.08
38.50
275.0470
10,589.31
38.47
0.6710
25.81
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
6.1820
237.57
38.41
0.2930
11.25
38.40
15.2650
586.18
38.38
4.0160
154.13
38.37
0.5220
20.03
38.36
32.2300
1,236.34
38.34
35.5460
1,362.83
38.33
19.4750
746.48
38.32
2.6390
101.13
38.30
17.3370
664.01
38.28
36.6150
1,401.62
38.26
0.2090
8.00
38.25
1.3400
51.26
38.22
0.4540
17.35
38.20
49.5590
1,893.15
38.18
41.7450
1,593.82
38.17
3.5420
135.20
38.16
0.1910
7.29
38.15
2.4020
91.64
38.14
0.1790
6.83
38.13
0.2630
10.03
38.10
24.0680
916.99
38.09
4.1750
159.03
38.08
0.7340
27.95
38.06
319.4140
12,156.90
38.05
0.4280
16.29
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
0.7800
29.66
38.00
553.9050
21,048.39
37.99
0.6460
24.54
37.95
0.3230
12.26
37.91
8.4730
321.21
37.90
11.4810
435.13
37.88
0.2270
8.60
37.86
0.9660
36.57
37.84
42.0870
1,592.57
37.83
0.4140
15.66
37.82
0.9830
37.18
37.80
0.6930
26.20
37.75
1.7080
64.48
37.74
0.1550
5.85
37.73
0.2010
7.58
37.71
0.7190
27.11
37.70
76.1980
2,872.66
37.69
0.4200
15.83
37.68
4.3090
162.36
37.67
0.2020
7.61
37.66
0.1710
6.44
37.65
0.2020
7.61
37.63
0.4210
15.84
37.62
37.7430
1,419.89
37.61
0.3560
13.39
37.60
25.8920
973.54
37.59
2.7760
104.35
37.58
174.4360
6,555.30
37.57
0.2020
7.59
37.56
0.1790
6.72
37.55
6.5400
245.58
37.53
3.5740
134.13
37.52
4.8550
182.16
37.51
0.2020
7.58
37.50
146.8800
5,508.00
37.49
2.2020
82.55
37.48
69.9420
2,621.43
37.47
15.1410
567.33
37.46
11.2300
420.68
37.45
81.8400
3,064.91
37.44
28.3780
1,062.47
37.43
15.1560
567.29
37.42
13.0140
486.98
37.41
94.7860
3,545.94
37.39
14.3740
537.44
37.37
93.6190
3,498.54
37.36
30.8180
1,151.36
37.35
57.9080
2,162.86
37.34
30.7440
1,147.98
37.33
201.6410
7,527.26
37.32
37.7600
1,409.20
37.31
47.3420
1,766.33
37.30
12.1820
454.39
37.29
136.7300
5,098.66
37.28
26.0810
972.30
37.27
151.5560
5,648.49
37.26
16.8280
627.01
37.25
133.4490
4,970.98
37.24
29.7440
1,107.67
37.23
61.6210
2,294.15
37.22
128.7710
4,792.86
37.21
89.3360
3,324.19
37.20
318.5450
11,849.87
37.19
220.9740
8,218.02
37.18
70.4890
2,620.78
37.17
85.5540
3,180.04
37.16
36.8360
1,368.83
37.15
37.14
12.4630
462.88
37.13
33.5680
1,246.38
37.12
82.0790
3,046.77
37.11
113.8070
4,223.38
37.10
94.2430
3,496.42
37.09
122.4870
4,543.04
37.08
112.6550
4,177.25
37.07
119.1270
4,416.04
37.06
130.4610
4,834.88
37.05
103.3200
3,828.01
37.04
62.8270
2,327.11
37.03
103.7950
3,843.53
37.02
74.0690
2,742.03
37.01
114.3710
4,232.87
37.00
64.4660
2,385.24
36.99
92.0420
3,404.63
36.98
143.5810
5,309.63
36.97
119.9380
4,434.11
36.96
65.3130
2,413.97
36.95
95.0810
3,513.24
36.94
161.4420
5,963.67
36.93
102.8560
3,798.47
36.92
57.0680
2,106.95
36.91
106.0460
3,914.16
36.90
251.4420
9,278.21
36.89
96.2950
3,552.32
36.88
149.8000
5,524.62
36.87
109.4030
4,033.69
36.86
158.7820
5,852.70
36.85
83.3750
3,072.37
36.84
59.2780
2,183.80
36.83
96.9150
3,569.38
36.82
44.0760
1,622.88
36.81
17.2180
633.79
36.80
63.8490
2,349.64
36.79
17.8740
657.58
36.78
121.1430
4,455.64
36.77
16.5250
607.62
36.76
3.1530
115.90
36.75
15.6890
576.57
36.74
0.2020
7.42
36.72
2.2110
81.19
36.71
177.7260
6,524.32
36.70
2.3400
85.88
36.68
0.2030
7.45
36.67
12.4580
456.83
36.66
6.2030
227.40
36.65
1,471.9380
53,946.53
36.64
0.2030
7.44
36.63
0.8430
30.88
36.62
0.3820
13.99
36.61
1.6030
58.69
36.60
51.0110
1,867.00
36.59
0.5590
20.45
36.58
0.2030
7.43
36.57
0.6970
25.49
36.56
1.6590
60.65
36.55
0.3090
11.29
36.54
4.7900
175.03
36.52
70.4940
2,574.44
36.51
3.3730
123.15
36.50
235.5110
8,596.15
36.48
1.8700
68.22
36.47
10.0260
365.65
36.46
0.2320
8.46
36.45
1.0000
36.45
36.44
0.3230
11.77
36.43
4.3570
158.73
36.42
3.2770
119.35
36.41
69.5590
2,532.64
36.40
58.6920
2,136.39
36.39
0.2190
7.97
36.38
1.6710
60.79
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
4.6270
168.10
36.32
3.3280
120.87
36.31
3.7490
136.13
36.30
10.8170
392.66
36.29
4.5300
164.39
36.25
2.0070
72.75
36.24
21.2040
768.43
36.22
0.2930
10.61
36.21
5.5120
199.59
36.20
8.7930
318.31
36.19
69.3840
2,511.01
36.18
367.3730
13,291.56
36.17
29.5050
1,067.20
36.15
4.7050
170.09
36.14
0.8310
30.03
36.13
0.6420
23.20
36.12
29.9850
1,083.06
36.11
10.4610
377.75
36.10
0.4310
15.56
36.09
26.8770
969.99
36.07
0.3880
14.00
36.06
2.0530
74.03
36.05
0.8940
32.23
36.03
6.0830
219.17
36.01
306.0320
11,020.21
36.00
323.8140
11,657.30
35.98
7.0520
253.73
35.97
2.3640
85.03
35.96
69.9800
2,516.48
35.95
2.9200
104.97
35.94
0.2880
10.35
35.93
8.3340
299.44
35.92
2.2190
79.71
35.91
69.9240
2,510.97
35.90
557.4100
20,011.02
35.89
2.5620
91.95
35.88
4.5400
162.90
35.86
0.2930
10.51
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.83
2.3300
83.48
35.82
0.5180
18.55
35.81
2,234.0120
79,999.97
35.80
20.6080
737.77
35.79
2.3860
85.39
35.77
45.1350
1,614.48
35.75
1,120.9870
40,075.29
35.74
2.4420
87.28
35.73
0.2300
8.22
35.71
0.1790
6.39
35.70
1.5650
55.87
35.69
2.7380
97.72
35.68
0.1910
6.81
35.66
121.3880
4,328.70
35.65
5.3590
191.05
35.64
0.5490
19.57
35.62
1.0480
37.33
35.61
1.0670
38.00
35.60
16.8260
599.01
35.59
0.4840
17.23
35.57
0.6270
22.30
35.56
3.4540
122.82
35.55
0.3060
10.88
35.54
14.9800
532.39
35.53
44.6110
1,585.03
35.52
0.2370
8.42
35.51
2.9620
105.18
35.50
68.7930
2,442.15
35.49
0.4410
15.65
35.47
3.0780
109.18
35.44
1.4220
50.40
35.43
0.7830
27.74
35.42
2.8380
100.52
35.40
0.4150
14.69
35.38
5.1490
182.17
35.37
3.0670
108.48
35.36
10.0000
353.60
35.35
0.3210
11.35
35.34
0.4420
15.62
35.33
3.1520
111.36
35.31
5.4140
191.17
35.30
76.6330
2,705.14
35.28
3.0100
106.19
35.26
3.6510
128.73
35.25
1.7220
60.70
35.24
3.0670
108.08
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
3.1250
109.97
35.17
0.1790
6.30
35.16
0.2780
9.77
35.15
7.5570
265.63
35.13
70.0480
2,460.79
35.10
3.5600
124.96
35.08
2.0520
71.98
35.06
0.5180
18.16
35.05
3.5960
126.04
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
4.7030
164.65
35.00
334.0850
11,692.98
34.99
0.1790
6.26
34.96
3.4160
119.42
34.95
0.4010
14.01
34.92
3.4740
121.31
34.90
46.0760
1,608.05
34.87
3.5330
123.20
34.84
2.8700
99.99
34.83
4.3460
151.37
34.81
0.4950
17.23
34.80
0.4150
14.44
34.78
3.6510
126.98
34.76
1.8470
64.20
34.75
1.5100
52.47
34.74
0.2190
7.61
34.73
3.7100
128.85
34.72
216.3040
7,510.07
34.70
0.1530
5.31
34.69
3.9690
137.68
34.68
152.1750
5,277.43
34.66
0.1450
5.03
34.65
0.1650
5.72
34.64
4.0080
138.84
34.63
4.3360
150.16
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
49.5450
1,714.26
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
24.5140
847.20
34.55
3.9490
136.44
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
4.0080
138.32
34.50
27.0370
932.78
34.46
4.4270
152.55
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.41
4.1300
142.11
34.40
1.2930
44.48
34.37
4.3630
149.96
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.32
4.2510
145.89
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.1790
6.14
34.28
52.3040
1,792.98
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
62.9870
2,156.05
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
13.4020
458.35
34.19
4.5870
156.83
34.17
1.3860
47.36
34.16
417.5630
14,263.95
34.14
4.4950
153.46
34.11
0.1790
6.11
34.10
0.1530
5.22
34.09
7.3960
252.13
34.05
5.1530
175.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
266.7760
9,070.38
33.97
46.3100
1,573.15
33.96
4.7410
161.00
33.94
0.1790
6.08
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
5.5590
188.51
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
5.4400
184.25
33.85
0.1550
5.25
33.84
0.3520
11.91
33.82
4.9280
166.66
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
5.3250
179.83
33.75
1.6600
56.03
33.73
5.0540
170.47
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
5.3680
180.79
33.67
46.7230
1,573.16
33.66
0.2930
9.86
33.65
2.9710
99.97
33.64
5.1790
174.22
33.60
151.7640
5,099.27
33.59
32.9110
1,105.48
33.56
1.5150
50.84
33.55
79.9840
2,683.46
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
92.1960
3,088.57
33.48
1.9410
64.98
33.45
6.1110
204.41
33.44
0.3000
10.03
33.43
0.1790
5.98
33.42
0.1500
5.01
33.41
5.6980
190.37
33.39
0.2470
8.25
33.36
54.3680
1,813.72
33.35
7.5760
252.66
33.34
5.1380
171.30
33.33
0.8280
27.60
33.32
5.6260
187.46
33.30
111.8670
3,725.17
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
5.6920
189.37
33.26
0.1790
5.95
33.25
1.4970
49.78
33.24
0.7580
25.20
33.23
5.7550
191.24
33.22
20.0000
664.40
33.21
17.9220
595.19
33.20
37.6880
1,251.24
33.18
5.8210
193.14
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
44.8360
1,483.62
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
333.1940
10,995.40
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.4720
2,485.29
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
222.4580
7,296.62
32.77
48.2060
1,579.71
32.76
0.1790
5.86
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.59
0.1790
5.83
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
26.6450
865.96
32.49
1.3150
42.72
32.48
0.5110
16.60
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.3880
12.58
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.26
0.1790
5.77
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.1790
5.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
142.1750
4,549.60
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.94
0.1790
5.72
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1790
5.69
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.62
0.1790
5.66
31.60
13.2050
417.28
31.59
3.4120
107.79
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.5350
552.35
31.47
0.9070
28.54
31.46
0.1790
5.63
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
0.6000
18.79
31.30
0.1790
5.60
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
11.4920
359.13
31.23
0.8640
26.98
31.21
3.7970
118.50
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.1790
5.57
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
505.5750
15,728.44
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
421.3000
13,060.30
30.98
6.2450
193.47
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.3790
11.68
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.67
0.1790
5.49
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.51
0.1790
5.46
30.50
85.7790
2,616.26
30.49
6.0170
183.46
30.44
3.8190
116.25
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.4160
12.63
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
331.5330
10,045.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.3980
12.02
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.7000
231.77
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.9940
871.27
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
1,766.5790
52,997.37
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.6510
288.56
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
543.6290
16,200.14
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.6160
48.08
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.2930
8.69
29.63
40.2130
1,191.51
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.1790
182.90
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
223.2530
6,585.96
29.48
0.1910
5.63
29.45
32.5280
957.95
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
6.5180
191.63
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00

Recent Trades

Price
Size
Time
37.0500
0.2030
11:15:38
37.0600
0.2030
11:15:44
37.0700
0.2030
11:16:05
37.0800
0.2030
11:16:06
37.0700
0.5400
11:16:07
37.0600
0.3830
11:16:17
37.0200
0.5830
11:16:23
37.0300
0.2030
11:16:36
37.0400
0.2030
11:17:00
37.0500
3.6000
11:17:00
37.0500
4.4510
11:17:00
37.0500
11.7460
11:17:00
37.0300
3.2710
11:17:10
37.0400
3.6000
11:17:14
37.0400
0.2030
11:17:14
37.0400
10.9050
11:17:16
37.0500
0.2030
11:17:16
37.0500
0.1750
11:17:16
37.0300
8.2800
11:17:20
37.0000
10.2430
11:17:24
37.0000
8.5330
11:17:24
37.0000
8.5840
11:17:34
36.9900
10.0000
11:17:45
37.0000
0.3850
11:17:46
37.0000
1.6080
11:17:46
37.0000
0.1510
11:17:49
36.9900
0.3910
11:17:55
37.0000
0.2030
11:18:00
37.0000
34.2660
11:18:00
37.0000
0.4450
11:18:00
37.0000
1.0980
11:18:00
37.0000
0.3620
11:18:01
37.0000
0.4410
11:18:01
37.0000
5.2530
11:18:01
37.0000
0.1590
11:18:01
37.0300
2.1490
11:18:16
37.0400
0.4040
11:18:18
37.0200
0.5680
11:18:27
37.0400
0.4190
11:18:46
37.0400
0.2180
11:18:46
37.0400
1.0940
11:18:54
37.0500
1.5800
11:19:15
37.0400
1.5780
11:19:16
37.0600
5.1330
11:19:26
37.0700
0.6020
11:19:44
37.0900
0.3200
11:19:48
37.0900
0.2470
11:19:48
37.1000
2.0000
11:19:55
37.1100
1.1810
11:20:18
37.1200
1.0000
11:20:19
37.1300
0.2030
11:20:19
37.1300
3.6000
11:20:19
37.1300
0.2030
11:20:19
37.1300
2.2370
11:20:19
37.1300
2.7570
11:20:19
37.1200
0.6750
11:20:19
37.1200
2.9250
11:20:21
37.1200
0.5440
11:20:21
37.1200
0.5380
11:20:21
37.1200
0.7370
11:20:21
37.1200
0.5460
11:20:21
37.1200
0.5460
11:20:21
37.1200
0.5460
11:20:21
37.1100
0.5450
11:20:35
37.1100
0.5460
11:20:35
37.1100
0.5460
11:20:35
37.1100
0.5460
11:20:35
37.1100
0.5440
11:20:35
37.1100
0.7370
11:20:35
37.1300
0.2030
11:20:36
37.1300
5.5570
11:20:36
37.1300
3.6000
11:20:36
37.1300
7.2260
11:20:36
37.1400
0.2030
11:20:36
37.1400
3.2110
11:20:36
37.1500
0.2020
11:20:43
37.1500
0.8430
11:20:43
37.1600
3.6000
11:20:44
37.1600
0.2030
11:20:44
37.1700
3.6000
11:20:44
37.1700
0.2020
11:20:44
37.1700
0.2030
11:20:44
37.1700
2.1920
11:20:44
37.1500
7.8850
11:20:48
37.1500
3.6000
11:20:48
37.1600
3.6000
11:20:48
37.1600
4.9150
11:20:48
37.1400
3.6000
11:20:56
37.1500
3.6000
11:20:56
37.1500
0.2020
11:20:56
37.1500
7.9350
11:20:56
37.1500
4.6630
11:20:56
37.1600
0.2020
11:21:05
37.1700
0.2020
11:21:05
37.1800
3.6000
11:21:05
37.1800
0.1790
11:21:05
37.1800
0.2030
11:21:05
37.1800
5.8160
11:21:05
37.1500
0.6510
11:21:09
37.1500
0.4330
11:21:11

Login to View your open Positions

Login Now