English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.49
Open
37.04000000
Low
36.22000000
High
37.73000000
Vol
100,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5300
23.25
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
233.3890
10,035.73
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.0040
429.17
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
0.1550
6.60
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
787.3890
33,070.34
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
0.1490
6.17
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
73.8340
3,040.48
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
169.6090
6,953.97
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.6140
25.08
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
14.9140
600.29
40.24
1.3690
55.09
40.22
49.4880
1,990.41
40.21
1.2440
50.02
40.20
22.1280
889.55
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
180.0270
7,219.08
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
1.0910
43.68
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
631.6570
25,266.28
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7910
31.40
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.7860
31.17
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
13.2090
523.08
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
283.9900
11,217.61
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
22.1330
869.83
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.18
0.3840
15.05
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.07
2.7390
107.01
39.06
1.1680
45.62
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
322.9570
12,595.32
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
54.3950
2,110.53
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
5.0910
197.23
38.73
6.0960
236.10
38.72
0.4140
16.03
38.70
4.9900
193.11
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.63
0.1360
5.25
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
176.6910
6,802.60
38.48
0.1540
5.93
38.47
1.1410
43.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.2830
356.47
38.39
0.3430
13.17
38.38
8.2150
315.29
38.34
0.8610
33.01
38.33
10.5700
405.15
38.30
4.0000
153.20
38.26
0.3470
13.28
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
0.6150
23.51
38.21
0.1550
5.92
38.20
30.1360
1,151.20
38.18
41.9120
1,600.20
38.17
2.0000
76.34
38.16
1.4140
53.96
38.15
1.3300
50.74
38.13
14.0000
533.82
38.12
150.4810
5,736.34
38.11
0.2760
10.52
38.10
4.7320
180.29
38.08
1,045.5410
39,814.20
38.07
2.0000
76.14
38.06
88.9600
3,385.82
38.04
0.3980
15.14
38.03
6.4870
246.70
38.02
1.2210
46.42
38.00
424.8970
16,146.09
37.97
2.0000
75.94
37.95
0.7710
29.26
37.93
2.0000
75.86
37.90
5.6340
213.53
37.89
0.1550
5.87
37.88
0.6140
23.26
37.87
2.0000
75.74
37.84
41.9510
1,587.43
37.83
2.6130
98.85
37.80
1,328.4610
50,215.83
37.77
3.4970
132.08
37.75
6.2660
236.54
37.74
0.3160
11.93
37.73
10.3170
389.26
37.72
0.3280
12.37
37.71
32.2420
1,215.85
37.70
16.6600
628.08
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
1.0000
37.67
37.66
1.4010
52.76
37.65
2.5690
96.72
37.63
1.2190
45.87
37.62
19.8160
745.48
37.61
0.6700
25.20
37.60
41.4460
1,558.37
37.59
0.7550
28.38
37.58
0.6020
22.62
37.57
9.9480
373.75
37.56
49.3010
1,851.75
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
202.3390
7,587.71
37.43
3.4630
129.62
37.42
0.1610
6.02
37.41
0.1540
5.76
37.40
3.8900
145.49
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.31
5.0000
186.55
37.30
3.6520
136.22
37.29
0.1550
5.78
37.28
1.3690
51.04
37.27
1.0000
37.27
37.26
0.4510
16.80
37.25
2.1550
80.27
37.23
324.8060
12,092.53
37.22
6.0700
225.93
37.21
0.8520
31.70
37.20
1.6230
60.38
37.18
0.1540
5.73
37.17
3.7070
137.79
37.16
43.0380
1,599.29
37.15
697.3380
25,906.11
37.14
0.4410
16.38
37.13
74.3480
2,760.54
37.10
171.5760
6,365.47
37.07
1.0000
37.07
37.06
2.2160
82.12
37.05
50.1220
1,857.02
37.04
37.4260
1,386.26
37.03
28.1000
1,040.54
37.02
3.0850
114.21
37.00
34.8700
1,290.19
36.99
2.5840
95.58
36.98
0.9580
35.43
36.97
1.0000
36.97
36.96
0.2040
7.54
36.95
116.3200
4,298.02
36.94
0.5200
19.21
36.93
257.7590
9,519.04
36.92
0.6450
23.81
36.91
50.7690
1,873.88
36.90
12.9390
477.45
36.89
54.2800
2,002.39
36.88
81.4060
3,002.25
36.87
2.0000
73.74
36.86
0.7580
27.94
36.84
12.7130
468.35
36.83
124.3020
4,578.04
36.82
0.2040
7.51
36.81
0.5310
19.55
36.80
14.3690
528.78
36.79
2.0000
73.58
36.78
83.5680
3,073.63
36.77
29.9870
1,102.62
36.76
2.2050
81.06
36.75
106.9210
3,929.35
36.74
7.7630
285.21
36.73
111.1410
4,082.21
36.72
27.1260
996.07
36.71
109.6740
4,026.13
36.70
32.3350
1,186.69
36.69
66.5200
2,440.62
36.68
97.5390
3,577.73
36.67
54.3500
1,993.01
36.66
124.0410
4,547.34
36.65
74.1230
2,716.61
36.64
64.4170
2,360.24
36.63
91.3580
3,346.44
36.62
67.1930
2,460.61
36.61
106.4800
3,898.23
36.60
37.1700
1,360.42
36.59
140.3160
5,134.16
36.58
9.3740
342.90
36.57
63.6710
2,328.45
36.56
84.9890
3,107.20
36.55
99.4220
3,633.87
36.54
150.3890
5,495.21
36.53
41.9740
1,533.31
36.52
3.7870
138.30
36.51
63.7870
2,328.86
36.50
25.4570
929.18
36.49
46.6570
1,702.51
36.48
7.9290
289.25
36.47
0.2060
7.51
36.49
36.46
8.9130
324.97
36.45
49.1840
1,792.76
36.44
144.8090
5,276.84
36.43
89.4990
3,260.45
36.42
142.6940
5,196.92
36.41
78.0170
2,840.60
36.40
131.9690
4,803.67
36.39
100.1440
3,644.24
36.38
74.7520
2,719.48
36.37
114.8250
4,176.19
36.36
75.2410
2,735.76
36.35
91.5350
3,327.30
36.34
30.6720
1,114.62
36.33
49.5020
1,798.41
36.32
90.3880
3,282.89
36.31
99.9860
3,630.49
36.30
112.5520
4,085.64
36.29
156.6290
5,684.07
36.28
96.9720
3,518.14
36.27
17.1350
621.49
36.26
111.6330
4,047.81
36.25
109.0120
3,951.69
36.24
143.7290
5,208.74
36.23
111.4160
4,036.60
36.22
31.6790
1,147.41
36.21
108.0110
3,911.08
36.20
54.6360
1,977.82
36.19
108.2090
3,916.08
36.18
86.5090
3,129.90
36.17
108.6250
3,928.97
36.16
44.3390
1,603.30
36.15
107.9550
3,902.57
36.14
25.5070
921.82
36.13
14.9490
540.11
36.12
69.2590
2,501.64
36.11
80.7920
2,917.40
36.10
7.3980
267.07
36.09
27.0220
975.22
36.08
15.3720
554.62
36.07
7.6850
277.20
36.06
176.8220
6,376.20
36.05
24.0100
865.56
36.04
0.6470
23.32
36.03
32.2650
1,162.51
36.02
0.4160
14.98
36.01
1.6200
58.34
36.00
284.8160
10,253.38
35.99
1.8030
64.89
35.98
0.5870
21.12
35.97
3.5260
126.83
35.96
2.0400
73.36
35.95
2.2090
79.41
35.94
4.2690
153.43
35.93
2.5280
90.83
35.92
1.9410
69.72
35.91
3.0150
108.27
35.90
146.6360
5,264.23
35.89
0.3270
11.74
35.88
0.4730
16.97
35.87
3.7920
136.02
35.86
0.2070
7.42
35.85
49.6220
1,778.95
35.84
56.6380
2,029.91
35.83
3.8490
137.91
35.82
2.8800
103.16
35.81
2.4320
87.09
35.80
12.9710
464.36
35.79
0.5910
21.15
35.78
1.9070
68.23
35.77
4.7900
171.34
35.76
10.3090
368.65
35.75
2.7710
99.06
35.74
7.6900
274.84
35.73
5.0230
179.47
35.72
31.4830
1,124.57
35.71
56.0770
2,002.51
35.70
2.1650
77.29
35.69
2.0230
72.20
35.68
0.2310
8.24
35.67
4.0510
144.50
35.66
3.1670
112.94
35.65
2.0800
74.15
35.64
0.7030
25.05
35.63
4.1090
146.40
35.60
5.0690
180.46
35.59
3.4290
122.04
35.58
2.1680
77.14
35.57
71.2190
2,533.26
35.56
5.0040
177.94
35.55
337.9570
12,014.37
35.54
7.9830
283.72
35.53
49.2410
1,749.53
35.52
2.6360
93.63
35.51
5.4930
195.06
35.50
74.4810
2,644.08
35.49
2.2840
81.06
35.48
27.2190
965.73
35.47
4.4680
158.48
35.46
56.7950
2,013.95
35.45
2.3430
83.06
35.44
28.8040
1,020.81
35.43
0.3360
11.90
35.42
2.3730
84.05
35.40
17.7720
629.13
35.39
0.1450
5.13
35.38
6.2290
220.38
35.37
14.7070
520.19
35.36
11.1630
394.72
35.35
3.0000
106.05
35.34
0.6030
21.31
35.33
2.4910
88.01
35.31
2.9340
103.60
35.30
14.1050
497.91
35.29
2.5490
89.95
35.28
0.7170
25.30
35.27
2.5790
90.96
35.25
2.3820
83.97
35.24
3.1770
111.96
35.22
2.6390
92.95
35.21
47.2790
1,664.69
35.20
31.0700
1,093.66
35.18
2.8590
100.58
35.17
0.3120
10.97
35.16
0.5840
20.53
35.15
3.1260
109.88
35.13
3.5130
123.41
35.11
2.7880
97.89
35.10
44.0240
1,545.24
35.09
4.8180
169.06
35.08
0.3380
11.86
35.06
3.3660
118.01
35.05
0.3890
13.63
35.04
3.2050
112.30
35.03
4.4810
156.97
35.02
3.4090
119.38
35.01
1.1460
40.12
35.00
186.4810
6,526.84
34.99
2.9380
102.80
34.97
2.9680
103.79
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.6140
21.43
34.90
45.2270
1,578.42
34.89
0.5380
18.77
34.86
0.6270
21.86
34.84
3.3000
114.97
34.83
0.9060
31.56
34.80
41.5130
1,444.65
34.79
0.5540
19.27
34.78
0.5750
20.00
34.76
0.1440
5.01
34.75
2.9680
103.14
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.70
1.3420
46.57
34.68
0.6730
23.34
34.66
0.1450
5.03
34.65
0.1650
5.72
34.63
577.5330
19,999.97
34.62
11.1430
385.77
34.61
0.2370
8.20
34.60
133.8250
4,630.35
34.59
49.2010
1,701.86
34.58
4.5810
158.41
34.57
0.3920
13.55
34.56
27.4520
948.74
34.54
32.2490
1,113.88
34.52
9.1640
316.34
34.50
282.7260
9,754.05
34.48
48.9950
1,689.35
34.47
0.1530
5.27
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
445.4840
15,342.47
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.1610
5.54
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
3.0000
103.02
34.33
430.1780
14,768.01
34.31
1.1320
38.84
34.30
60.6970
2,081.91
34.29
0.5540
19.00
34.28
46.3330
1,588.30
34.26
0.6960
23.84
34.25
1.6700
57.20
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
1.5860
54.26
34.20
53.8360
1,841.19
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.7100
14,268.97
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.7030
23.94
34.01
432.1150
14,696.23
34.00
210.5570
7,158.94
33.97
46.3100
1,573.15
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.2470
42.26
33.88
2.5720
87.14
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.80
51.0090
1,724.10
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
10.6970
361.02
33.72
1.3800
46.53
33.71
5.8300
196.53
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
141.2880
4,747.28
33.59
2.0000
67.18
33.55
0.5180
17.38
33.53
0.3380
11.33
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
14.2670
477.94
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.5740
19.17
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
180.5280
6,011.58
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.7930
125.62
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
3,533.7390
116,613.39
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.1520
2,474.76
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
3.4200
112.18
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.6140
19.97
32.52
0.6940
22.57
32.50
18.8380
612.24
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
204.6440
6,548.61
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.6140
19.61
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
25.7500
813.70
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
2.0620
64.97
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.6140
19.24
31.31
10.3000
322.49
31.30
10.0000
313.00
31.28
0.5180
16.20
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
3,713.0980
115,106.04
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
17.2370
530.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
16.0170
488.36
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
1.1320
34.13
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,160.0960
94,802.88
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.6140
18.15
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
215.6670
6,362.18
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.5490
426.29
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,608.9470
46,659.46
28.99
14.7970
428.97
28.97
1.8330
53.10
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
355.4350
10,129.90
Recent Trades
Price
Size
Time
36.4800
1.9990
08:42:14
36.4800
0.2060
08:42:14
36.4800
0.4410
08:42:14
36.4800
0.2070
08:42:14
36.4800
6.0220
08:42:14
36.4800
81.2020
08:42:14
36.4900
3.3750
08:42:14
36.4900
6.4370
08:42:14
36.4900
0.2070
08:42:14
36.4900
41.3290
08:42:14
36.4900
21.6790
08:42:14
36.4900
4.1480
08:42:14
36.5000
3.3750
08:42:14
36.5000
0.2060
08:42:14
36.5000
0.4370
08:42:14
36.5000
0.2070
08:42:14
36.5000
35.7870
08:42:14
36.5000
21.6790
08:42:14
36.5000
81.2020
08:42:14
36.5000
17.7600
08:42:14
36.5100
3.3750
08:42:14
36.5100
21.6260
08:42:14
36.5100
0.2070
08:42:14
36.5100
4.5670
08:42:14
36.5100
41.3290
08:42:14
36.5100
1.0840
08:42:14
36.5200
3.3750
08:42:14
36.5200
81.2020
08:42:14
36.5200
0.2060
08:42:14
36.5200
0.8570
08:42:14
36.5200
0.2060
08:42:14
36.5300
39.2590
08:42:14
36.5300
3.3750
08:42:14
36.5300
0.2060
08:42:14
36.5300
0.1370
08:42:14
36.5400
3.3750
08:42:14
36.5400
0.2060
08:42:14
36.5400
21.6260
08:42:14
36.5400
0.2060
08:42:14
36.5400
0.1370
08:42:14
36.5400
2.5000
08:42:14
36.5400
2.5000
08:42:14
36.5500
3.3750
08:42:14
36.5500
81.2020
08:42:14
36.5500
0.2060
08:42:14
36.5600
3.3750
08:42:14
36.5600
39.2590
08:42:14
36.5600
0.2060
08:42:14
36.5600
21.6070
08:42:14
36.5600
3.1540
08:42:14
36.5600
0.2060
08:42:14
36.5700
3.3750
08:42:14
36.5700
81.2020
08:42:14
36.5700
3.0320
08:42:14
36.5700
0.2060
08:42:14
36.5800
1.0200
08:42:14
36.4400
0.1520
08:42:14
36.4600
7.5560
08:42:14
36.4900
6.4390
08:42:14
36.5000
2.9600
08:42:14
36.5600
3.1540
08:42:14
36.5700
0.5470
08:42:14
36.5800
0.1690
08:42:14
36.5800
0.2060
08:42:14
36.5800
5.9240
08:42:14
36.5000
3.3690
08:42:14
36.5000
0.0060
08:42:14
36.5000
0.5490
08:42:14
36.5000
0.5490
08:42:14
36.5000
0.5490
08:42:14
36.4900
7.5560
08:42:14
36.5000
0.5490
08:42:14
36.5000
0.8240
08:42:14
36.4900
0.8960
08:42:14
36.4900
4.7650
08:42:14
36.4900
1.7830
08:42:14
36.4900
3.1810
08:42:14
36.4900
0.1380
08:43:38
36.4900
29.0320
08:44:08
36.4900
25.5760
08:44:08
36.4900
26.0700
08:44:08
36.4900
9.7570
08:44:08
36.4900
25.6830
08:44:08
36.4900
24.2910
08:44:08
36.4900
11.6810
08:44:08
36.4900
33.6780
08:44:08
36.4900
0.9120
08:44:08
36.5000
0.2060
08:44:15
36.5100
0.1470
08:44:22
36.5100
1.9570
08:44:22
36.5100
3.7590
08:44:22
36.5000
0.3130
08:44:48
36.4900
0.3220
08:45:01
36.4900
1.5580
08:45:01
36.4600
0.4650
08:45:08
36.4600
0.4650
08:45:08
36.4600
1.1810
08:46:18
36.4600
4.5720
08:46:57
36.4600
3.3750
08:46:57
36.4600
0.0530
08:46:57