English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.54
0.1720
7.66
44.53
0.1550
6.90
44.52
1.3010
57.92
44.50
31.3940
1,397.03
44.49
2.6420
117.54
44.48
40.5390
1,803.17
44.47
3.1090
138.26
44.46
0.1900
8.45
44.45
4.1210
183.18
44.44
15.1780
674.51
44.41
1.4250
63.28
44.40
2.0520
91.11
44.38
0.1550
6.88
44.37
8.8180
391.25
44.36
11.0010
488.00
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.8530
82.14
44.30
0.1650
7.31
44.29
151.3210
6,702.01
44.28
8.9770
397.50
44.25
2.3070
102.08
44.23
0.5970
26.41
44.21
1.3960
61.72
44.19
0.1810
8.00
44.18
2.2630
99.98
44.16
0.1540
6.80
44.14
1.2350
54.51
44.10
58.2560
2,569.09
44.08
42.5240
1,874.46
44.06
1.2210
53.80
44.04
0.3460
15.24
44.03
0.7550
33.24
44.02
1.2150
53.48
44.01
1.2710
55.94
44.00
565.5730
24,885.21
43.99
56.7160
2,494.94
43.98
1.6740
73.62
43.97
0.1800
7.91
43.95
0.1650
7.25
43.94
3.1470
138.28
43.93
0.3590
15.77
43.90
2.6360
115.72
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
51.1880
2,245.11
43.83
1.4180
62.15
43.80
2.9970
131.27
43.79
1.3670
59.86
43.77
0.1550
6.78
43.75
27.2740
1,193.24
43.73
0.2660
11.63
43.72
4.4770
195.73
43.71
1.1610
50.75
43.70
0.9400
41.08
43.68
35.8840
1,567.41
43.67
10.1310
442.42
43.66
1.0890
47.55
43.63
1.3470
58.77
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
5.2230
227.72
43.59
1.1410
49.74
43.58
1.0720
46.72
43.56
50.0000
2,178.00
43.55
51.1340
2,226.89
43.53
2.5270
110.00
43.52
1.1270
49.05
43.51
63.0300
2,742.44
43.50
164.2710
7,145.79
43.49
0.1150
5.00
43.48
13.7970
599.89
43.47
9.5450
414.92
43.44
1.5270
66.33
43.43
0.1790
7.77
43.42
6.6950
290.70
43.41
1.9700
85.52
43.40
2.1060
91.40
43.37
0.3110
13.49
43.36
1.2180
52.81
43.35
22.3120
967.23
43.34
0.1540
6.67
43.32
1.2470
54.02
43.31
0.5010
21.70
43.28
43.1560
1,867.79
43.25
0.5620
24.31
43.24
1.0790
46.66
43.22
1.1110
48.02
43.21
1.2520
54.10
43.20
0.3130
13.52
43.19
18.5410
800.79
43.17
1.2200
52.67
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
1.2540
54.09
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
2.0250
87.28
43.09
1.2230
52.70
43.08
8.9770
386.73
43.05
10.4580
450.22
43.04
2.5010
107.64
43.02
0.4210
18.11
43.01
1.0370
44.60
43.00
1,481.0480
63,685.06
42.99
18.5410
797.08
42.97
1.0300
44.26
42.93
1.6640
71.44
42.92
0.2030
8.71
42.90
1.6530
70.91
42.89
38.7510
1,662.03
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.86
51.0090
2,186.25
42.84
0.1790
7.67
42.82
1.4580
62.43
42.80
147.6310
6,318.61
42.79
18.5410
793.37
42.78
115.9940
4,962.22
42.77
1.4960
63.98
42.75
0.5180
22.14
42.74
0.9870
42.18
42.72
0.7070
30.20
42.70
0.9800
41.85
42.68
9.4570
403.62
42.66
0.9730
41.51
42.65
0.4620
19.70
42.62
1.1700
49.87
42.60
0.3940
16.78
42.59
18.5410
789.66
42.58
1.7640
75.11
42.57
0.1550
6.60
42.56
50.0000
2,128.00
42.55
1.1170
47.53
42.54
0.1540
6.55
42.53
0.2430
10.33
42.52
0.5010
21.30
42.51
0.9440
40.13
42.50
276.2270
11,739.65
42.49
8.9770
381.43
42.48
0.5330
22.64
42.47
0.9370
39.79
42.46
0.5020
21.31
42.45
0.8020
34.04
42.43
0.9300
39.46
42.41
1.3400
56.83
42.40
19.1770
813.10
42.39
0.9230
39.13
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
1.0380
43.96
42.33
0.5080
21.50
42.32
1.0080
42.66
42.31
0.9090
38.46
42.30
0.5870
24.83
42.29
32.6670
1,381.49
42.28
72.2970
3,056.72
42.27
0.9010
38.09
42.26
0.6400
27.05
42.25
0.5700
24.08
42.23
1.1330
47.85
42.22
0.5440
22.97
42.20
107.8680
4,552.03
42.19
7.5160
317.10
42.16
0.8790
37.06
42.15
8.9040
375.30
42.14
1.4730
62.07
42.12
8.0510
339.11
42.11
33.4940
1,410.43
42.10
12.8320
540.23
42.08
0.8650
36.40
42.07
0.2680
11.27
42.06
0.4210
17.71
42.05
0.2910
12.24
42.04
1.2170
51.16
42.01
18.8770
793.02
42.00
834.6550
35,055.51
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.9980
2,139.88
41.92
0.8360
35.05
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.8290
453.63
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
101.5340
4,249.20
41.84
0.4020
16.82
41.83
0.1610
6.73
41.82
43.6520
1,825.53
41.81
1.0920
45.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.9250
38.65
41.77
1.3580
56.72
41.75
1.2570
52.48
41.73
47.7220
1,991.44
41.71
8.9770
374.43
41.70
0.4760
19.85
41.69
40.1780
1,675.02
41.68
14.6130
609.07
41.67
12.0120
500.54
41.66
0.5440
22.66
41.65
2.7810
115.83
41.63
24.6670
1,026.89
41.61
0.7760
32.29
41.60
68.3350
2,842.74
41.59
0.2660
11.06
41.58
1.1120
46.24
41.57
0.7690
31.97
41.56
50.1250
2,083.20
41.55
17.4510
725.09
41.54
0.7610
31.61
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
0.1550
6.43
41.50
1,182.2200
49,062.13
41.48
0.4140
17.17
41.47
0.6100
25.30
41.46
0.7460
30.93
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.42
0.7380
30.57
41.40
20.8510
863.23
41.38
1.7310
71.63
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.3810
1,504.35
41.34
0.7230
29.89
41.33
8.9770
371.02
41.31
0.2040
8.43
41.30
5.9040
243.84
41.27
0.7550
31.16
41.26
3.9200
161.74
41.25
19.9250
821.91
41.23
4.8100
198.32
41.22
26.4940
1,092.08
41.21
0.5630
23.20
41.20
1.3660
56.28
41.19
6.3320
260.82
41.18
0.1790
7.37
41.15
4.2460
174.72
41.14
8.9770
369.31
41.12
10.8500
446.15
41.11
0.6770
27.83
41.10
50.9930
2,095.81
41.09
13.6230
559.77
41.08
0.4990
20.50
41.07
0.6700
27.52
41.06
18.9000
776.03
41.05
0.4990
20.48
41.04
7.7450
317.85
41.03
0.6620
27.16
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
568.2560
23,298.50
40.99
0.6540
26.81
40.98
0.1540
6.31
40.97
34.2670
1,403.92
40.96
9.7320
398.62
40.95
2.4370
99.80
40.94
0.1800
7.37
40.93
0.4450
18.21
40.92
0.6390
26.15
40.91
1.3740
56.21
40.90
1.3960
57.10
40.89
321.1840
13,133.21
40.88
0.8970
36.67
40.87
18.6840
763.62
40.85
0.1270
5.19
40.84
0.8220
33.57
40.83
19.7890
807.98
40.81
1.0240
41.79
40.80
0.8160
33.29
40.78
8.5080
346.96
40.77
8.9770
365.99
40.76
0.6080
24.78
40.75
2.0160
82.15
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.6000
24.43
40.71
2.4550
99.94
40.69
61.4220
2,499.26
40.68
19.2560
783.33
40.66
1.8680
75.95
40.65
19.4170
789.30
40.64
0.5840
23.73
40.60
46.3940
1,883.60
40.59
0.4140
16.80
40.58
8.9770
364.29
40.57
1.0510
42.64
40.54
0.4140
16.78
40.53
0.5610
22.74
40.50
30.9670
1,254.16
40.49
19.0940
773.12
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
0.7000
28.32
40.44
0.6740
27.26
40.43
0.2070
8.37
40.41
0.7850
31.72
40.40
9.3390
377.30
40.39
0.1240
5.01
40.37
0.7080
28.58
40.36
50.2380
2,027.61
40.35
8.4030
339.06
40.33
0.9100
36.70
40.32
0.9740
39.27
40.31
18.5410
747.39
40.30
842.2480
33,942.59
40.29
20.9590
844.44
40.28
0.2080
8.38
40.27
19.2370
774.67
40.26
0.5050
20.33
40.25
113.5050
4,568.58
40.23
34.9030
1,404.15
40.22
8.9240
358.92
40.21
20.9600
842.80
40.20
33.0730
1,329.53
40.18
0.6690
26.88
40.16
1.0660
42.81
40.15
0.6010
24.13
40.14
0.8020
32.19
40.13
13.0970
525.58
40.12
25.2960
1,014.88
40.11
0.2170
8.70
40.10
0.6920
27.75
40.09
19.3660
776.38
40.07
6.1290
245.59
40.06
26.8510
1,075.65
40.05
2.9980
120.07
40.04
49.1510
1,968.01
40.03
8.9770
359.35
40.02
1.3420
53.71
40.01
9.5370
381.58
40.00
178.7890
7,151.56
39.98
0.6600
26.39
39.96
16.0680
642.08
39.94
18.9820
758.14
39.91
0.4320
17.24
39.90
22.8270
910.80
39.88
0.5520
22.01
39.87
0.4240
16.90
39.86
35.2210
1,403.91
39.85
0.1550
6.18
39.84
8.9770
357.64
39.83
0.4160
16.57
39.82
8.7180
347.15
39.81
0.2110
8.40
39.80
56.2020
2,236.84
39.79
0.4080
16.23
39.77
3.0130
119.83
39.76
22.7500
904.54
39.75
1.5020
59.70
39.74
5.9710
237.29
39.72
19.2370
764.09
39.71
1.1970
47.53
39.70
1.2890
51.17
39.68
0.1540
6.11
39.67
0.3830
15.19
39.66
9.3660
371.46
39.65
0.2110
8.37
39.63
1.5320
60.71
39.62
1.2620
50.00
39.60
20.8740
826.61
39.58
0.1790
7.08
39.57
241.9590
9,574.32
39.56
0.3580
14.16
39.55
0.3130
12.38
39.53
19.2370
760.44
39.52
0.3500
13.83
39.51
13.2590
523.86
39.50
1,181.5570
46,671.50
39.48
9.4730
373.99
39.45
18.1440
715.78
39.44
4.0390
159.30
39.43
0.7550
29.77
39.42
10.2320
403.35
39.41
0.7320
28.85
39.40
48.2360
1,900.50
39.39
18.6960
736.44
39.38
0.2140
8.43
39.36
0.3170
12.48
39.35
19.4410
765.00
39.34
0.2130
8.38
39.33
0.5130
20.18
39.32
1.6620
65.35
39.30
29.9320
1,176.33
39.29
0.2370
9.31
39.28
2.1090
82.84
39.27
32.7260
1,285.15
39.26
92.0000
3,611.92
39.25
5.8960
231.42
39.24
0.1550
6.08
39.23
7.6560
300.34
39.21
18.8240
738.09
39.20
8.9270
349.94
39.18
0.3460
13.56
39.17
19.5120
764.29
39.15
14.5790
570.77
39.14
35.8750
1,404.15
39.13
1.1340
44.37
39.12
9.7320
380.72
39.11
0.6650
26.01
39.10
5.7480
224.75
39.09
0.4130
16.14
39.08
1.1700
45.72
39.06
328.6490
12,837.03
39.05
0.2490
9.72
39.04
0.1720
6.71
39.03
18.7560
732.05
39.01
0.2410
9.40
39.00
903.5450
35,238.26
38.99
20.7370
808.54
38.98
0.1540
6.00
38.97
6.8610
267.37
38.95
1.3000
50.64
38.94
9.9080
385.82
38.93
0.2730
10.63
38.92
6.2530
243.37
38.91
0.1950
7.59
38.90
8.5210
331.47
38.89
2.8180
109.59
38.88
3.2740
127.29
38.87
1.1380
44.23
38.86
26.8410
1,043.04
38.85
21.8640
849.42
38.83
28.8930
1,121.92
38.82
4.4470
172.63
38.81
60.3880
2,343.66
38.80
8.9860
348.66
38.79
2.9770
115.48
38.78
36.5540
1,417.56
38.77
2.8300
109.72
38.76
9.1190
353.45
38.75
3.2220
124.85
38.73
2.8270
109.49
38.72
2.9500
114.22
38.71
0.4100
15.87
38.70
13.0540
505.19
38.69
2.4160
93.48
38.68
27.9730
1,082.00
38.67
3.0350
117.36
38.66
4.2770
165.35
38.65
180.0640
6,959.47
38.64
0.2980
11.51
38.63
176.3020
6,810.55
38.62
333.1490
12,866.21
38.61
8.3450
322.20
38.60
152.8090
5,898.43
38.59
46.0590
1,777.42
38.58
20.4460
788.81
38.57
6.6650
257.07
38.56
212.2460
8,184.21
38.55
83.2300
3,208.52
38.54
14.6600
565.00
38.53
11.6670
449.53
38.52
156.6340
6,033.54
38.51
43.9240
1,691.51
38.50
73.2860
2,821.51
38.49
245.4760
9,448.37
38.48
6.8230
262.55
38.47
19.1900
738.24
38.46
235.0670
9,040.68
38.45
33.6350
1,293.27
38.44
6.6210
254.51
38.43
156.6970
6,021.87
38.42
126.9670
4,878.07
38.41
67.8590
2,606.46
38.40
4.1870
160.78
38.39
254.4560
9,768.57
38.38
8.9690
344.23
38.37
52.3220
2,007.60
38.36
266.7110
10,231.03
38.35
49.4330
1,895.76
38.34
73.7800
2,828.73
38.33
235.6040
9,030.70
38.32
115.4490
4,424.01
38.31
283.7840
10,871.77
38.30
233.4860
8,942.51
38.29
10.9030
417.48
38.28
77.6280
2,971.60
38.27
520.3700
19,914.56
38.26
41.8330
1,600.53
38.25
75.0730
2,871.54
38.24
511.7840
19,570.62
38.23
394.0130
15,063.12
38.22
70.7950
2,705.78
38.21
170.4140
6,511.52
38.20
561.6600
21,455.41
38.19
161.4500
6,165.78
38.18
249.9350
9,542.52
38.17
230.1460
8,784.67
38.16
58.9070
2,247.89
38.15
29.7060
1,133.28
38.14
23.4850
895.72
38.13
13.1910
502.97
43.86
38.11
26.5490
1,011.78
38.10
140.9710
5,371.00
38.09
264.4250
10,071.95
38.08
221.3430
8,428.74
38.07
277.9940
10,583.23
38.06
395.8720
15,066.89
38.05
279.4470
10,632.96
38.04
325.5560
12,384.15
38.03
304.0430
11,562.76
38.02
370.0580
14,069.61
38.01
205.1210
7,796.65
38.00
3,979.3230
151,214.27
37.99
16.4150
623.61
37.98
417.0480
15,839.48
37.97
129.5460
4,918.86
37.96
4.1660
158.14
37.95
39.0630
1,482.44
37.94
78.0180
2,960.00
37.93
564.0380
21,393.96
37.92
49.9870
1,895.51
37.91
49.7040
1,884.28
37.90
221.6100
8,399.02
37.89
8.2930
314.22
37.88
169.1400
6,407.02
37.87
189.3320
7,170.00
37.86
19.5820
741.37
37.85
133.8430
5,065.96
37.84
0.3430
12.98
37.83
171.7710
6,498.10
37.82
6.8170
257.82
37.81
0.2380
9.00
37.80
176.0020
6,652.88
37.78
113.2850
4,279.91
37.77
78.9750
2,982.89
37.76
23.7020
894.99
37.75
16.6980
630.35
37.74
19.4340
733.44
37.73
42.0290
1,585.75
37.72
22.2990
841.12
37.71
9.6410
363.56
37.70
128.9510
4,861.45
37.69
85.0480
3,205.46
37.68
69.9950
2,637.41
37.67
67.1110
2,528.07
37.66
8.3260
313.56
37.65
51.7370
1,947.90
37.64
0.6390
24.05
37.63
2.6390
99.31
37.62
19.5080
733.89
37.61
81.5660
3,067.70
37.60
42.9040
1,613.19
37.59
3.8230
143.71
37.58
3.6880
138.60
37.57
91.6860
3,444.64
37.56
0.1470
5.52
37.55
3.1580
118.58
37.54
26.7820
1,005.40
37.53
90.5570
3,398.60
37.51
2.6500
99.40
37.50
166.7920
6,254.70
37.48
5.5650
208.58
37.47
13.3200
499.10
37.46
9.5550
357.93
37.45
18.5410
694.36
37.44
2.6540
99.37
37.43
0.1550
5.80
37.42
2.6560
99.39
37.41
67.4310
2,522.59
37.40
618.5590
23,134.11
37.39
56.6500
2,118.14
37.38
2.8300
105.79
37.36
11.6340
434.65
37.35
5.1320
191.68
37.34
67.5570
2,522.58
37.33
2.6630
99.41
37.32
0.1540
5.75
37.31
11.2870
421.12
37.30
4.2380
158.08
37.29
16.0580
598.80
37.28
19.4510
725.13
37.27
16.7090
622.74
37.25
11.6060
432.32
37.23
0.1460
5.44
37.22
19.2370
716.00
37.21
0.5250
19.54
37.20
7.3000
271.56
37.19
13.1070
487.45
37.18
0.2610
9.70
37.15
313.6260
11,651.21
37.13
0.1550
5.76
37.12
81.3380
3,019.27
37.11
23.0080
853.83
37.10
49.3580
1,831.18
37.09
6.2600
232.18
37.08
179.8430
6,668.58
37.07
0.3190
11.83
37.06
0.2620
9.71
37.05
63.2250
2,342.49
37.04
0.3970
14.70
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.5940
58.99
37.00
485.5550
17,965.54
36.98
0.9100
33.65
36.97
0.4140
15.31
36.96
0.2620
9.68
36.94
18.5410
684.90
36.90
0.4600
16.97
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.0000
552.60
36.83
0.1550
5.71
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
38.7750
1,426.92
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.75
1.1520
42.34
36.73
0.2040
7.49
36.72
18.8240
691.22
36.71
57.4580
2,109.28
36.70
32.8120
1,204.20
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
6.0370
221.32
36.65
27.2850
1,000.00
36.64
0.3410
12.49
36.63
0.7750
28.39
36.62
76.1870
2,789.97
36.60
21.0340
769.84
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
127.2400
4,644.26
36.49
0.2310
8.43
36.48
69.6610
2,541.23
36.46
0.1440
5.25
36.45
10.0000
364.50
36.43
19.3720
705.72
36.42
7.1380
259.97
36.41
26.9960
982.92
36.40
3.8290
139.38
36.39
9.4900
345.34
36.38
39.2570
1,428.17
36.37
19.6720
715.47
36.36
0.7550
27.45
36.35
9.8100
356.59
36.34
0.1730
6.29
36.33
0.3890
14.13
36.32
6.8830
249.99
36.30
33.4250
1,213.33
36.29
0.1720
6.24
36.28
3.9280
142.51
36.27
239.6690
8,692.79
36.25
1.3020
47.20
36.24
1.8010
65.27
36.22
0.1550
5.61
36.20
94.8990
3,435.34
36.18
8.9770
324.79
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.4140
14.96
36.10
147.3970
5,321.03
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
42.3970
1,528.41
36.03
19.7800
712.67
36.01
11.7480
423.05
36.00
650.7500
23,427.00
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
62.7230
2,255.52
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.90
0.7520
27.00
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
9.1560
328.24
35.83
0.1730
6.20
35.80
102.1210
3,655.93
35.77
18.6960
668.76
35.75
1.9430
69.46
35.72
81.0820
2,896.25
35.70
186.8700
6,671.26
35.68
8.9770
320.30
35.67
6.7260
239.92
35.66
0.7890
28.14
35.65
5.0000
178.25
35.64
0.5490
19.57
35.63
6.7260
239.65
35.62
0.1550
5.52
35.61
18.5410
660.25
35.60
35.7990
1,274.44
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
0.1790
6.37
35.55
5.0000
177.75
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
1.4080
50.00
35.50
34.0670
1,209.38
35.47
0.1550
5.50
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
1.1130
39.40
35.39
39.9230
1,412.87
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.30
0.9060
31.98
35.29
0.1540
5.43
35.28
18.7910
662.95
35.26
0.5550
19.57
35.25
2.7280
96.16
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.9860
457.11
35.17
0.8140
28.63
35.16
2.7200
95.64
35.15
3.0230
106.26
35.14
33.8070
1,187.98
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
18.4210
646.58
35.08
0.1730
6.07
35.07
39.8910
1,398.98
35.05
21.0900
739.20
35.04
8.9770
314.55
35.01
0.5120
17.93
35.00
2,603.5790
91,125.27
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
1.0310
35.98
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
0.3970
13.84
34.85
1.1470
39.97
34.83
0.9280
32.32
34.80
20.3490
708.15
34.79
0.5000
17.40
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.2330
42.76
34.65
65.3060
2,262.85
34.64
18.9290
655.70
34.62
2.3750
82.22
34.60
32.8100
1,135.23
34.59
0.5370
18.57
34.58
0.2900
10.03
34.56
19.3920
670.19
34.55
18.7940
649.33
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
40.9170
1,411.64
34.48
18.5410
639.29
34.47
0.3180
10.96
34.46
0.1790
6.17
34.45
0.9280
31.97
34.44
3.4590
119.13
34.43
41.0440
1,413.14
34.42
1.5900
54.73
34.41
0.4730
16.28
34.40
21.8550
751.81
34.39
0.6360
21.87
34.37
1.2720
43.72
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.8820
30.28
34.32
18.5410
636.33
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.2820
180.64
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
40.7750
1,391.24
34.11
1.8240
62.22
34.10
4.1730
142.30
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
347.4150
11,812.11
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
97.7510
3,303.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.72
0.4140
13.96
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
5.7980
194.81
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
193.6030
6,485.70
33.46
20.9010
699.35
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.25
1.3420
44.62
33.24
75.2100
2,499.98
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
84.7620
2,813.25
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
203.9780
6,731.27
32.99
0.7550
24.91
32.98
10.0000
329.80
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
12.7520
418.65
32.80
12.9140
423.58
32.78
0.2480
8.13
32.77
12.2030
399.89
32.76
0.8650
28.34
32.75
1.7840
58.43
32.73
12.2030
399.40
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.56
0.1610
5.24
32.55
2.6600
86.58
32.54
19.2370
625.97
32.51
6.6270
215.44
32.50
103.4180
3,361.09
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.0660
99.34
32.39
20.7320
671.51
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.5110
340.14
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
3.4140
109.93
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
1,403.8570
44,923.42
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
1.7250
54.91
31.82
0.2650
8.43
31.80
2.6380
83.89
31.79
8.1680
259.66
31.78
0.1730
5.50
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
467.4300
14,724.05
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
0.7550
23.74
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.7470
1,614.51
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
0.7550
23.52
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.03
0.2620
8.13
31.00
1,047.2950
32,466.15
30.99
0.4200
13.02
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12
30.79
1.0370
31.93
30.75
22.7550
699.72
30.73
1.7570
53.99
30.72
0.3590
11.03
30.71
2.7690
85.04
30.70
10.0000
307.00
30.68
1.6090
49.36
30.66
668.2010
20,487.04
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
17.3420
530.67
30.59
0.3600
11.01
30.58
10.7200
327.82
30.57
0.3000
9.17
30.56
0.3600
11.00
30.55
0.3610
11.03
30.54
0.3610
11.02
30.53
0.7550
23.05
30.52
5.4420
166.09
30.51
0.7220
22.03
30.50
396.4520
12,091.79
30.46
0.1730
5.27
30.44
0.2370
7.21
Recent Trades
Price
Size
Time
38.2600
0.1440
03:23:16
38.2600
1.3390
03:23:16
38.2600
1.7940
03:23:16
38.2600
10.8670
03:23:16
38.2700
0.1440
03:23:16
38.2700
0.1670
03:23:16
38.2700
0.3500
03:23:19
38.2800
0.1440
03:23:32
38.2900
0.1440
03:23:32
38.3000
0.1960
03:23:32
38.3000
0.1440
03:23:32
38.3100
0.1440
03:23:32
38.3100
0.1960
03:23:32
38.3100
0.3410
03:23:32
38.2900
0.2480
03:24:15
38.2800
0.1440
03:24:17
38.2800
4.3710
03:24:17
38.2800
6.8510
03:24:17
38.2800
17.1960
03:24:25
38.2800
17.0000
03:24:25
38.2800
4.3320
03:24:25
38.2800
1.3550
03:24:25
38.2700
0.1440
03:24:32
38.2600
0.1440
03:24:38
38.2500
0.1440
03:24:40
38.2400
0.1440
03:25:21
38.2400
0.4540
03:25:21
38.2400
1.0000
03:25:48
38.2400
13.0000
03:25:53
38.2400
1.1910
03:25:53
38.2300
0.1440
03:26:07
38.2400
14.0000
03:26:55
38.2400
0.1970
03:26:55
38.2400
2.8030
03:26:55
38.2400
0.1780
03:26:55
38.2400
7.0190
03:26:56
38.2500
0.1440
03:27:27
38.2500
14.0000
03:27:27
38.2600
5.2140
03:27:27
38.2600
3.8250
03:27:27
38.2600
2.9570
03:27:27
38.2600
0.1970
03:27:32
38.2600
0.1440
03:27:32
38.2700
0.1440
03:27:41
38.2700
3.8250
03:27:41
38.2800
3.8250
03:27:41
38.2800
0.1970
03:27:41
38.2800
0.1440
03:27:41
38.2800
11.3800
03:27:41
38.2900
3.8250
03:27:41
38.2900
2.7820
03:27:41
38.2600
0.1500
03:27:58
38.2500
0.1440
03:27:59
38.2400
0.1440
03:28:08
38.2300
0.1440
03:28:10
38.2200
0.1440
03:28:16
38.2200
1.4090
03:28:16
38.2100
0.1440
03:28:16
38.2000
0.1440
03:28:16
38.1900
0.1450
03:28:17
38.1800
0.1450
03:28:17
38.1700
0.1450
03:28:17
38.1600
0.1450
03:28:17
38.1500
0.1450
03:28:17
38.1500
1.0160
03:28:17
38.1400
1.9490
03:28:17
38.1400
0.1450
03:28:17
38.1400
3.8250
03:28:17
38.1400
10.0000
03:28:18
38.1500
14.0000
03:28:18
38.1500
0.1970
03:28:18
38.1600
1.0550
03:28:22
38.1500
5.8110
03:28:23
38.1500
3.8250
03:28:23
38.1500
0.0640
03:28:23
38.1600
11.1560
03:28:37
38.1600
1.1930
03:28:37
38.1600
1.6510
03:28:37
38.1600
6.3690
03:28:37
38.1600
4.3910
03:28:37
38.1700
0.1450
03:28:37
38.1800
0.1970
03:28:40
38.1800
0.1450
03:28:40
38.1800
0.5700
03:28:40
38.1700
3.8250
03:28:45
38.1600
3.8250
03:28:45
38.1600
7.4970
03:28:45
38.1600
0.1970
03:28:45
38.1500
6.2410
03:28:45
38.1500
3.4180
03:28:45
38.1500
0.1450
03:29:16
38.1400
0.1450
03:29:28
38.1300
3.8250
03:29:28
38.1300
0.1450
03:29:28
38.1300
0.1450
03:29:28
38.1200
0.1450
03:29:28
38.1200
3.6800
03:29:28
38.1200
0.1450
03:29:28
38.1200
4.8810
03:29:28
38.1200
2.2020
03:29:28