English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0466
Open
0.04780000
Low
0.04640000
High
0.05120000
Vol
24,984,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
17,645.9300
3,529.19
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
360.6800
69.36
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.18
583.7800
102.16
0.17
1,564.6600
273.19
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
575.3200
96.42
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
6,654.8300
1,104.70
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
16,185.4400
2,265.96
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,703.2200
207.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
225.9800
25.04
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
187.0000
18.72
0.10
4,487.6400
448.76
0.10
853.0200
85.22
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
1,023.5600
99.29
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
355.0000
33.80
0.10
263.1500
25.00
0.09
3,560.0000
337.49
0.09
95,620.8100
8,988.36
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
90.6700
8.35
0.09
21,908.3400
2,015.57
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
7,162.2900
644.61
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,291.2100
4,475.92
0.09
84.5000
7.50
0.09
10,353.0000
917.28
0.09
113.2100
10.00
0.09
25,875.8100
2,277.07
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
164.0900
14.28
0.09
83.3300
7.23
0.09
1,734.3700
150.02
0.09
843.8100
72.65
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
658.2000
54.17
0.08
2,904.0300
238.71
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
61.4900
5.02
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
672.7100
54.02
0.08
2,920.8200
233.96
0.08
87,733.7000
7,018.70
0.08
1,034.5400
82.66
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
16,036.4700
1,266.88
0.08
42,738.2100
3,372.04
0.08
164.0900
12.93
0.08
583.4500
45.86
0.08
600.2500
47.12
0.08
2,554.2700
200.00
0.08
299.9900
23.43
0.08
56,915.5000
4,439.41
0.08
1,738.4700
135.43
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
399.3700
30.79
0.08
859.9200
66.21
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
95.0500
7.27
0.08
1,354.4200
103.48
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,588.2300
120.39
0.08
336.7900
25.43
0.08
236.8100
17.86
0.08
299.9900
22.59
0.08
106,873.7800
8,015.53
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
527.7700
39.27
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
8,220.6200
604.22
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
299.9900
21.66
0.07
579.3300
41.71
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
299.9900
21.18
0.07
636.2300
44.85
0.07
299.9900
21.03
0.07
10,966.2300
767.64
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
2,658.4800
183.44
0.07
543.1500
37.37
0.07
17,413.6900
1,196.32
0.07
995.9600
68.22
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
773.2500
51.96
0.07
929.0100
62.06
0.07
377.3300
25.17
0.07
111.2500
7.41
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
2,088.6700
138.27
0.07
187.0000
12.36
0.07
61,698.2800
4,072.09
0.07
299.9900
19.74
0.07
9,477.0800
622.64
0.07
1,826.2500
119.62
0.07
393.9900
25.73
0.07
1,912.8400
124.33
0.06
380.1200
24.63
0.06
164.0900
10.62
0.06
920.7900
59.39
0.06
299.9900
19.32
0.06
80.6800
5.17
0.06
20,957.7100
1,341.29
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
2,229.1200
140.88
0.06
26,374.6900
1,661.61
0.06
299.9900
18.78
0.06
4,270.3800
266.90
0.06
1,605.1300
100.00
0.06
299.9900
18.63
0.06
651.4200
40.39
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
3,433.7100
211.17
0.06
299.9900
18.36
0.06
299.9900
18.24
0.06
18,198.5300
1,099.19
0.06
1,845.7000
110.93
0.06
249,982.6700
14,998.96
0.06
14,437.5100
864.81
0.06
958.8100
57.24
0.06
1,321.5200
78.63
0.06
1,169.7900
69.49
0.06
164.0900
9.63
0.06
857.4300
49.73
0.06
7,035.4600
407.35
0.06
187.0000
10.77
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
6,598.0800
376.09
0.06
7,600.4200
430.94
0.06
843.8100
47.59
0.06
10,657.1800
600.00
0.06
100,209.6400
5,611.74
0.06
68,732.4000
3,842.14
0.06
943.2200
52.54
0.06
1,128.5900
62.75
0.06
8,758.5700
486.10
0.06
2,652.7300
146.96
0.06
159.2000
8.80
0.06
2,010.0000
110.95
0.06
159.2000
8.77
0.06
6,164.8200
339.07
0.05
19,388.2200
1,064.41
0.05
159.2000
8.71
0.05
7,600.4200
414.98
0.05
323.2900
17.62
0.05
1,714.2000
93.08
0.05
198.5800
10.76
0.05
109,080.2200
5,890.33
0.05
25,360.0300
1,364.37
0.05
753.9500
40.49
0.05
159.2000
8.53
0.05
6,114.1500
326.50
0.05
323.2900
17.20
0.05
843.8100
44.81
0.05
3,255.9100
172.56
0.05
159.2000
8.41
0.05
159.2000
8.37
0.05
159.2000
8.33
0.05
4,071.0600
212.51
0.05
4,444.1500
231.54
0.05
323.2900
16.78
0.05
256.0700
13.24
0.05
256.3700
13.20
0.05
159.2000
8.17
0.05
159.2000
8.14
0.05
14,091.1500
718.65
0.05
159.2000
8.10
0.05
565.5800
28.62
0.05
159.2000
8.02
0.05
14,259.4300
717.25
0.05
159.2000
7.99
0.05
21,329.2300
1,066.46
0.05
1,105.0800
55.14
0.05
4,153.0100
206.82
0.05
159.2000
7.90
0.05
356.6200
17.65
0.05
5,284.9700
261.08
0.05
188.1200
9.27
0.05
159.2000
7.83
0.05
3,379.8700
165.95
0.05
545.8900
26.75
0.05
12,877.8600
629.73
0.05
3,603.4300
175.85
0.05
2,914.2300
141.92
0.05
8,737.2500
424.63
0.05
21,858.7900
1,060.15
0.05
3,309.2000
159.83
0.05
164.0900
7.91
0.05
6,996.6200
336.54
0.05
3,450.0000
165.60
0.05
159.2000
7.63
0.05
3,449.2400
164.53
0.05
3,150.0000
149.94
0.05
4,741.1500
225.20
0.05
4,204.8500
199.31
0.05
278,622.2700
13,178.83
0.05
3,309.2000
156.19
0.05
3,150.0000
148.37
0.05
3,809.4700
179.05
0.05
3,150.0000
147.74
0.05
4,006.2200
187.49
0.05
103,109.7900
4,815.23
0.05
8,445.7100
393.57
0.05
16,005.3600
744.25
0.05
71,135.5200
3,300.69
0.05
172,182.2000
7,972.04
0.05
9,709.5700
448.58
0.05
87,324.9900
4,025.68
0.05
139,783.4800
6,430.04
0.05
3,150.0000
144.59
0.05
3,309.2000
151.56
0.05
78,068.2700
3,567.72
0.05
50,764.2500
2,314.85
0.05
4,079.3700
185.61
0.05
38,059.3100
1,727.89
0.05
457,922.1800
20,743.87
0.05
100,685.7200
4,550.99
0.05
17,970.4900
810.47
0.05
0.05
15,460.4100
695.72
0.04
169,576.2000
7,613.97
0.04
89,373.9400
4,003.95
0.04
59,864.9300
2,675.96
0.04
76,840.3000
3,427.08
0.04
5,382.2200
239.51
0.04
37,228.0800
1,652.93
0.04
8,730.5600
386.76
0.04
5,679.5000
251.03
0.04
4,068.3000
179.41
0.04
112,946.9600
4,969.67
0.04
3,909.1000
171.61
0.04
3,309.2000
144.94
0.04
3,314.0900
144.83
0.04
4,182.9800
182.38
0.04
3,150.0000
137.03
0.04
4,068.3000
176.56
0.04
3,150.0000
136.40
0.04
4,912.1100
212.20
0.04
43,682.3700
1,882.71
0.04
4,133.2100
177.73
0.04
4,589.5000
196.89
0.04
4,045.2200
173.14
0.04
3,267.1000
139.51
0.04
323.2900
13.77
0.04
3,150.0000
133.88
0.04
3,309.2000
140.31
0.04
3,150.0000
133.25
0.04
3,950.0000
166.69
0.04
159.2000
6.70
0.04
2,143.7800
90.04
0.04
3,309.2000
138.66
0.04
3,150.0000
131.67
0.04
659.2000
27.49
0.04
164.0900
6.83
0.04
4,457.4700
184.99
0.04
3,309.2000
136.67
0.04
467.1800
19.25
0.04
515.5100
21.19
0.04
5,396.4200
221.25
0.04
611.5200
25.01
0.04
4,375.4900
178.52
0.04
159.2000
6.48
0.04
3,501.0900
142.14
0.04
18,062.0600
731.51
0.04
1,887.0600
76.24
0.04
159.2000
6.40
0.04
1,246.8900
50.00
0.04
9,659.5200
386.38
0.04
843.8100
33.67
0.04
159.2000
6.34
0.04
25,575.8100
1,012.80
0.04
506.3200
20.00
0.04
159.2000
6.27
0.04
27,731.2300
1,087.06
0.04
14,186.3200
553.27
0.04
1,593.2100
61.98
0.04
255.6900
9.92
0.04
730.8900
28.29
0.04
164.0900
6.33
0.04
2,000.0000
76.60
0.04
1,243.5900
47.51
0.04
58,330.1600
2,222.38
0.04
18,248.9400
693.46
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
65,223.7000
2,413.28
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
1,200.0000
43.80
0.04
1,377.4100
50.00
0.04
141.2700
5.10
0.04
6,806.9300
245.05
0.04
306.1500
10.99
0.04
1,775.6700
63.57
0.04
3,000.0000
107.10
0.04
50,175.1000
1,781.22
0.04
1,352.3800
47.74
0.04
1,000.0000
35.20
0.04
2,046.9600
71.85
0.04
5,857.1400
205.00
0.03
1,000.0000
34.80
0.03
33,226.0200
1,149.62
0.03
173.9100
6.00
0.03
33,171.0200
1,134.45
0.03
1,646.4100
55.98
0.03
2,451.2900
83.10
0.03
53,234.5200
1,799.33
0.03
55,041.8700
1,832.89
0.03
302.4100
10.01
0.03
7,755.6500
255.94
0.03
2,000.0000
65.40
0.03
4,625.6300
150.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
165.0200
5.00
0.03
61,166.5800
1,835.00
0.03
10,000.0000
298.00
0.03
2,626.3900
78.00
0.03
810.8300
24.00
0.03
2,033.9000
60.00
0.03
1,512.2700
44.46
0.03
14,539.3800
426.00
0.03
300,000.0000
8,550.00
0.03
218.5800
6.01
0.03
3,943.0800
108.04
0.03
9,450.5200
258.00
0.03
23,191.5900
630.81
0.03
8,638.1000
234.09
0.03
15,779.2000
426.04
0.03
1,000.0000
26.80
0.03
384.6100
10.00
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
10,000.0000
216.00
0.02
400.0000
8.36
0.02
2,063.5500
41.27
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0452
573.1400
03:00:03
0.0452
573.1400
03:00:03
0.0451
1,441.2000
03:01:04
0.0451
490.4500
03:01:04
0.0451
948.2000
03:01:04
0.0451
2,201.8000
03:01:04
0.0451
349.1200
03:01:10
0.0451
729.3200
03:01:10
0.0451
220.9900
03:01:32
0.0451
1,147.5400
03:02:03
0.0451
573.7700
03:02:03
0.0451
478.3800
03:02:03
0.0451
95.3900
03:02:03
0.0451
1,441.2000
03:05:32
0.0451
862.2300
03:05:32
0.0451
1,148.8000
03:05:32
0.0451
955.7100
03:05:32
0.0451
2,966.7400
03:05:32
0.0451
1,822.9800
03:05:32
0.0451
1,143.7600
03:05:32
0.0451
1,277.7000
03:05:33
0.0451
3,150.0000
03:05:33
0.0451
7,763.0000
03:05:33
0.0451
5,273.0000
03:05:33
0.0451
2,016.1100
03:05:33
0.0451
1,900.2400
03:05:33
0.0451
950.1200
03:05:33
0.0451
404.5300
03:05:33
0.0451
1,998.0000
03:05:33
0.0451
148.3900
03:05:33
0.0451
286.9400
03:05:33
0.0451
4,773.6700
03:05:33
0.0451
574.4000
03:06:03
0.0451
1,148.8000
03:06:03
0.0451
1,426.8000
03:06:34
0.0451
574.4000
03:08:03
0.0451
574.4000
03:09:03
0.0451
2,001.2000
03:10:46
0.0451
69.8300
03:10:46
0.0451
574.4000
03:11:03
0.0451
184.6100
03:11:28
0.0451
417.6800
03:11:30
0.0451
1,023.5200
03:11:30
0.0451
2,126.4800
03:11:30
0.0451
481.5800
03:11:30
0.0451
92.8200
03:11:30
0.0451
574.4000
03:11:30
0.0451
1,723.2000
03:12:03
0.0451
1,148.8000
03:13:03
0.0450
3,150.0000
03:13:31
0.0450
1,811.2300
03:13:31
0.0450
20,000.0000
03:13:31
0.0450
4,086.9200
03:13:31
0.0449
159.2000
03:13:31
0.0449
3,150.0000
03:13:31
0.0449
8,196.3600
03:13:31
0.0449
3,302.5400
03:13:31
0.0449
7,897.4600
03:13:31
0.0450
1,078.4800
03:13:37
0.0450
1,078.4400
03:13:50
0.0450
993.0800
03:14:00
0.0450
85.3100
03:14:00
0.0450
1,150.0800
03:15:03
0.0450
1,725.1200
03:15:03
0.0450
274.8000
03:15:03
0.0450
300.2400
03:15:03
0.0450
576.9700
03:15:03
0.0450
575.0400
03:16:03
0.0450
1,081.9700
03:17:16
0.0450
1,081.9900
03:17:29
0.0449
309.2900
03:17:51
0.0449
153.7600
03:18:48
0.0449
575.6800
03:19:03
0.0449
576.3200
03:19:03
0.0449
1,152.0000
03:19:03
0.0450
1,081.9900
03:19:52
0.0450
1,081.9900
03:20:02
0.0450
576.3200
03:20:02
0.0450
601.9700
03:20:17
0.0450
480.0300
03:20:17
0.0450
1,082.0100
03:20:41
0.0450
575.0400
03:21:03
0.0450
1,731.5600
03:21:03
0.0450
1,550.6200
03:21:03
0.0450
1,550.6200
03:21:03
0.0450
1,550.6200
03:21:03
0.0450
0.0200
03:21:03
0.0450
576.3200
03:21:09
0.0450
3,150.0000
03:21:09
0.0450
576.3200
03:21:09
0.0450
1,081.9600
03:23:13
0.0450
1,081.9700
03:23:23
0.0450
986.0700
03:23:36
0.0450
95.9700
03:23:36
0.0450
575.6800
03:23:45
0.0450
506.3300
03:23:45
0.0450
645.0300
03:23:48
0.0450
575.6800
03:23:48
0.0450
575.6800
03:23:48
0.0450
575.6800
03:23:48