lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5710
Open 0.58300000
Low 0.56600000
High 0.58500000
Vol 2,607,302
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.18
96.0100
113.00
1.18
6.1500
7.23
1.17
6.8300
8.00
1.17
23.1800
27.14
1.17
62.3400
72.94
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
3,661.9200
4,266.14
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
5,759.0000
6,686.20
1.16
9,418.7200
10,925.72
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
365.3600
421.99
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
1,278.5900
1,471.66
1.15
2,097.6100
2,412.25
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
192.4100
220.31
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,814.6100
7,768.66
1.14
16.7100
19.03
1.14
20.6500
23.50
1.14
12.8300
14.59
1.14
14.3400
16.29
1.13
639.4800
725.17
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,374.0800
11,722.71
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,826.5600
2,045.75
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
16.0900
17.78
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,008.3500
24,209.19
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
1,069.8100
1,155.39
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
3,269.6900
3,498.57
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
110.2200
117.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
485.1100
509.37
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,367.7400
1,395.09
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
245.3400
246.57
1.00
171.9600
172.65
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
22,288.1600
22,288.16
1.00
381.9900
381.61
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
1,894.3700
1,875.43
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
158.8000
156.74
0.99
77.8800
76.71
0.98
4,532.8000
4,460.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
119.5500
116.68
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
3,255.8700
3,125.64
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
25,678.9700
24,395.02
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
977.5300
918.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
136.2000
127.62
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
2,988.5800
2,749.49
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,623.4700
1,477.36
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
14,936.3700
13,442.73
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
6.7700
6.00
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
476.1600
419.02
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,699.1800
4,844.30
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
143.7400
120.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
1,031.9600
835.89
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
9,325.2800
7,460.22
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
866.0300
688.49
0.79
9.9500
7.90
0.79
7.5800
6.00
0.79
11,224.4800
8,867.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
63.6900
50.00
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
139.5300
108.41
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,066.6200
821.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
16.9000
12.69
0.75
2,502.1000
1,876.58
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,116.1700
825.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
752.8000
549.54
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
969.8700
698.31
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,683.5300
1,916.04
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
23.6700
16.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,475.2700
11,532.69
0.70
103.4600
72.32
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
3,812.9900
2,653.84
0.70
2,010.5400
1,397.33
0.69
64.1900
44.55
0.69
47.1100
32.65
0.69
8.6700
6.00
0.69
8.0900
5.59
0.69
1,121.2300
773.65
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
135.5700
93.14
0.69
733.2900
503.04
0.69
16,558.2500
11,342.40
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,222.3200
1,515.62
0.68
248.9500
169.53
0.68
3,730.4700
2,536.72
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
133.1000
89.84
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
397.2000
266.12
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,721.0800
1,147.96
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,257.4600
2,809.92
0.66
663.2800
437.10
0.66
18.9300
12.46
0.66
63.6600
41.82
0.66
242.7300
159.23
0.66
727.4000
476.45
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
383.7200
250.19
0.65
713.2800
464.35
0.65
2,687.1500
1,746.65
0.65
84.5700
54.89
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
76.4800
49.41
0.65
1,599.2400
1,031.51
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
58.3600
37.47
0.64
17.6300
11.30
0.64
17,498.5400
11,199.07
0.64
8,139.7500
5,201.30
0.64
20,225.1200
12,903.63
0.64
930.5100
592.73
0.64
78.9000
50.18
0.64
2,079.5100
1,320.49
0.63
7.8900
5.00
0.63
15,240.3500
9,647.14
0.63
135.4200
85.59
0.63
10.3700
6.54
0.63
5,628.7900
3,546.14
0.63
1,115.9500
701.93
0.63
2,998.8800
1,883.30
0.63
67.1600
42.11
0.63
2,500.3400
1,565.21
0.63
10,996.5600
6,872.85
0.62
107.8500
67.30
0.62
45,720.4600
28,483.85
0.62
4,018.8400
2,499.72
0.62
67.2400
41.76
0.62
7,515.5400
4,659.63
0.62
160.6100
99.42
0.62
3,412.6600
2,109.02
0.62
3,067.0700
1,892.38
0.62
32.0400
19.74
0.62
295.8100
181.92
0.61
339.2600
208.31
0.61
3,670.5300
2,250.03
0.61
11,641.1400
7,124.38
0.61
9.6100
5.87
0.61
715.6300
436.53
0.61
35.6500
21.71
0.61
3,445.0400
2,094.58
0.61
20.4100
12.39
0.61
130.7200
79.22
0.61
371.5600
224.79
0.60
140.2900
84.74
0.60
55,174.4900
33,270.22
0.60
255.8700
154.03
0.60
1,646.0300
989.26
0.60
8,687.1500
5,212.29
0.60
929.2400
556.61
0.60
569.4700
340.54
0.60
639.1900
381.60
0.60
2,540.6300
1,514.22
0.60
1,138.7500
677.56
0.59
682.3200
405.30
0.59
1,490.5400
883.89
0.59
707.3900
418.77
0.59
1,363.3200
805.72
0.59
3,960.6800
2,336.80
0.59
2,179.4300
1,283.68
0.59
5,972.3900
3,511.77
0.59
5,981.9600
3,511.41
0.59
1,012.8800
593.55
0.59
818.8100
479.00
0.58
3,189.9200
1,862.91
0.58
947.6900
552.50
0.58
713.9800
415.54
0.58
634.9800
368.92
0.58
3,957.4800
2,295.34
0.58
4,096.1700
2,371.68
0.58
4,785.9100
2,766.26
0.58
3,058.4700
1,764.74
0.58
11,306.2300
6,512.39
0.58
25,363.5300
14,584.03
0.57
40,787.4400
23,411.99
0.57
40,794.0800
23,375.01
0.57
46,704.2500
26,714.83
0.57
41,510.2800
23,702.37
0.57
0.57
18,982.2500
10,819.88
0.57
50,955.6200
28,993.75
0.57
39,866.7400
22,644.31
0.57
39,848.8600
22,594.30
0.57
23,913.1900
13,534.87
0.57
27,816.9900
15,716.60
0.56
18,703.6600
10,548.86
0.56
16,112.4800
9,071.33
0.56
18,743.3900
10,533.79
0.56
9,172.6900
5,145.88
0.56
46,697.4300
26,150.56
0.56
83,166.0600
46,489.83
0.56
5,077.9700
2,833.51
0.56
7,027.3400
3,914.23
0.56
5,867.4300
3,262.29
0.56
12,999.2700
7,214.59
0.55
8,107.6800
4,491.65
0.55
3,449.9600
1,907.83
0.55
5,392.7200
2,976.78
0.55
6,980.9200
3,846.49
0.55
20,176.2600
11,096.94
0.55
2,165.8400
1,189.05
0.55
736.8200
403.78
0.55
650.8500
356.01
0.55
1,276.2800
696.85
0.55
23,512.5000
12,814.31
0.54
1,032.4600
561.66
0.54
1,027.8700
558.13
0.54
994.2000
538.86
0.54
780.1500
422.06
0.54
5,447.0700
2,941.42
0.54
28.4200
15.32
0.54
2,101.4600
1,130.59
0.54
47.3300
25.42
0.54
1,497.5000
802.66
0.54
46.9900
25.14
0.53
1,685.9200
900.28
0.53
1,679.5100
895.18
0.53
1,025.0200
545.31
0.53
48.4400
25.72
0.53
2,159.4300
1,144.50
0.53
178.5100
94.43
0.53
1,048.5700
553.64
0.53
20,707.1400
10,912.66
0.53
791.4200
416.29
0.53
218.9100
114.93
0.52
489.4000
256.45
0.52
33.5900
17.57
0.52
608.3000
317.53
0.52
28.8500
15.03
0.52
1,945.8100
1,011.82
0.52
345.4900
179.31
0.52
395.8200
205.03
0.52
21.9100
11.33
0.52
1,457.8600
752.26
0.52
248.6100
128.03
0.51
900.8400
463.03
0.51
137.3800
70.48
0.51
431.8700
221.12
0.51
325.6100
166.39
0.51
3,693.0300
1,883.45
0.51
542.8900
276.33
0.51
533.5500
271.04
0.51
89.3600
45.31
0.51
2,587.5900
1,309.32
0.51
229,787.5800
116,042.73
0.50
5,725.2900
2,885.55
0.50
4,901.0800
2,465.24
0.50
872.0600
437.77
0.50
1,178.8200
590.59
0.50
157,108.3600
78,554.18
0.50
20.0000
9.98
0.50
431.7200
215.00
0.50
150.6000
74.85
0.50
2,694.4200
1,336.43
0.50
228,087.9800
112,903.55
0.49
2,683.0300
1,325.42
0.49
406.5000
200.00
0.49
781.4700
383.70
0.49
1,806.3700
885.12
0.49
122.6800
59.99
0.49
1,964.7400
958.79
0.49
51.3300
25.00
0.49
411.5200
200.00
0.48
423.5600
205.00
0.48
414.9300
200.00
0.48
324.7900
156.22
0.48
9,250.9000
4,440.43
0.48
116.6300
55.87
0.48
460.2500
220.00
0.48
457.4900
217.77
0.48
500.1500
237.57
0.47
434.6900
206.04
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
2,309.0100
1,085.23
0.47
448.6900
209.99
0.47
29,692.7700
13,836.83
0.47
42.8700
19.93
0.46
1,432.4100
664.64
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
3,870.9200
1,780.62
0.46
447.6800
205.04
0.46
767.5300
349.99
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
21,434.3800
9,645.47
0.45
446.4200
200.00
0.45
448.4300
200.00
0.45
136.8500
60.90
0.44
2,714.2000
1,205.10
0.44
1,452.4800
642.00
0.44
504.5800
222.02
0.44
456.6200
200.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
476.8500
205.05
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
237.5200
100.00
0.42
2,869.7900
1,205.31
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,524.2700
632.57
0.41
270.6400
112.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
1,456.1800
597.03
0.41
153.8400
62.92
0.41
162.5000
66.30
0.41
814.1300
329.72
0.40
5,320.5500
2,133.54
0.40
22,867.9900
9,147.20
0.39
2,000.0000
788.00
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
94.8600
37.00
0.39
2,670.9000
1,038.98
0.39
2,737.7800
1,062.26
0.39
191.9300
74.28
0.39
342.8500
132.00
0.38
10,825.5100
4,113.69
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2700
105.18
0.37
667.2600
246.22
0.36
33.0500
12.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
14.0000
5.01
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
81,552.1400
28,543.25
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
4,339.1300
1,431.91
0.33
303.9500
100.00
0.33
2,952.8000
965.57
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
2,500.0000
805.00
0.32
858.1300
274.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
542.6700
168.23
0.31
30.0000
9.27
0.31
30,636.1000
9,405.28
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
155.6200
47.00
0.30
37,396.2500
11,218.88
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
35.8200
10.60
0.30
2,000.0000
590.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
250.0000
73.00
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
100.0000
28.90
0.29
1,722.2100
496.00
0.29
1,655.7400
475.20
0.29
919.3000
262.00
0.28
10,000.0000
2,830.00
0.28
2,372.1200
668.94
0.28
14,403.0500
4,047.26
0.28
507.1500
142.00
0.28
716.8800
200.01
0.28
240.0000
66.24
0.28
8,672.7200
2,385.00

Recent Trades

Price
Size
Time
0.5710
58.5900
11:22:30
0.5710
242.8000
11:23:00
0.5710
222.6300
11:23:30
0.5710
31.8300
11:23:30
0.5720
299.9300
11:23:55
0.5710
590.6200
11:24:22
0.5710
180.1700
11:24:22
0.5710
139.0000
11:24:22
0.5710
254.4600
11:24:22
0.5710
17.5100
11:24:22
0.5700
506.1900
11:24:22
0.5700
313.0700
11:24:22
0.5700
540.5300
11:24:22
0.5700
100.0000
11:24:22
0.5700
9.8000
11:24:22
0.5700
457.7900
11:24:22
0.5700
381.7600
11:24:22
0.5700
213.4100
11:24:22
0.5700
3,100.0000
11:24:22
0.5700
192.1900
11:24:22
0.5700
1,164.7200
11:24:22
0.5700
1,460.2800
11:24:22
0.5700
2,625.0000
11:24:22
0.5700
876.4000
11:24:22
0.5700
965.4900
11:24:22
0.5700
1,072.8500
11:24:22
0.5700
336.1000
11:24:22
0.5700
10,215.4300
11:24:22
0.5700
40.0000
11:24:22
0.5700
520.8500
11:24:22
0.5700
877.1900
11:24:22
0.5700
240.4700
11:24:22
0.5700
1,600.0000
11:24:22
0.5700
9.7300
11:24:22
0.5700
285.8800
11:24:22
0.5700
2,019.8100
11:24:22
0.5700
13.1300
11:24:22
0.5700
13.1300
11:24:22
0.5700
175.4300
11:24:22
0.5700
175.4300
11:24:22
0.5700
175.4300
11:24:22
0.5690
590.6200
11:24:22
0.5690
139.0000
11:24:22
0.5690
2,537.0300
11:24:22
0.5700
139.0000
11:24:22
0.5690
883.9000
11:24:22
0.5690
30.0700
11:24:22
0.5690
69.9300
11:24:22
0.5690
30.0700
11:24:22
0.5690
9.8200
11:24:22
0.5690
13.1500
11:24:22
0.5690
13.1500
11:24:22
0.5690
51.9100
11:24:22
0.5700
277.0000
11:24:22
0.5700
263.5300
11:24:22
0.5700
249.9900
11:24:22
0.5700
63.0800
11:24:22
0.5700
491.3000
11:24:22
0.5700
99.3200
11:24:22
0.5700
302.0000
11:24:22
0.5700
303.5400
11:24:22
0.5700
180.7100
11:24:22
0.5700
469.8600
11:24:22
0.5700
155.0100
11:24:22
0.5700
31.7800
11:24:22
0.5700
187.9900
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
31.5000
11:24:22
0.5700
3.6000
11:24:22
0.5700
590.6200
11:24:22
0.5700
35.1000
11:24:22
0.5700
35.1000
11:24:22
0.5700
17.3100
11:24:22
0.5700
51.9600
11:24:22
0.5700
650.7300
11:24:22
0.5700
86.5700
11:24:22
0.5700
351.1900
11:24:22
0.5700
681.1000
11:24:22
0.5710
129.6400
11:24:35
0.5700
51.0000
11:24:39
0.5710
165.7600
11:24:50
0.5700
51.0000
11:24:54
0.5710
163.0700
11:25:10
0.5710
211.7000
11:25:30
0.5710
140.0400
11:25:30
0.5700
70.0900
11:25:31
0.5710
262.4400
11:26:15
0.5710
359.6800
11:26:45
0.5710
8.7500
11:27:04
0.5710
278.0100
11:27:30

Login to View your open Positions

Login Now