English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.37
Open
2.36600000
Low
2.31600000
High
2.45500000
Vol
109,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,301.9570
25,449.39
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.31
334.7280
1,107.95
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
2,146.9780
5,350.27
2.49
47.6680
118.74
2.49
1,523.5650
3,793.68
2.49
1,573.3240
3,909.71
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
1,816.7960
4,462.05
2.45
47.6680
116.55
2.44
3.3620
8.20
2.44
268.4590
653.97
2.44
348.4760
848.54
2.43
161.2200
392.09
2.43
729.2920
1,772.91
2.43
493.2690
1,198.64
2.43
199.8540
485.45
2.43
5,879.0600
14,274.36
2.42
2,205.0970
5,329.72
2.42
878.0110
2,121.27
2.42
666.0640
1,608.54
2.41
231.4670
558.76
2.41
99.0730
239.06
2.41
173.0630
417.25
2.41
47.2500
113.87
2.41
75.5210
181.93
2.41
173.0630
416.74
2.41
25,047.2500
60,288.73
2.41
534.6740
1,286.43
2.41
173.0630
416.22
2.40
235.3900
565.88
2.40
47.2500
113.54
2.40
886.7360
2,128.17
2.40
176.4250
423.24
2.40
170.8600
409.72
2.40
47.2500
113.26
2.40
172.4580
413.21
2.40
170.8600
409.21
2.39
83.5220
199.95
2.39
214.7290
513.85
2.39
170.8600
408.70
2.39
146.4400
350.14
2.39
215.1850
514.29
2.39
213.0360
508.94
2.39
10,089.3550
24,093.38
2.39
89.3640
213.31
2.39
625.8130
1,493.19
2.39
227.9920
543.76
2.38
237.9270
567.22
2.38
215.2120
512.85
2.38
213.0800
507.56
2.38
89.4700
213.03
2.38
42.2200
100.48
2.38
423.8300
1,008.29
2.38
105.2560
250.30
2.38
264.3630
628.39
2.38
136.5350
324.41
2.38
123.6100
293.57
2.37
1,079.4430
2,562.60
2.37
173.0630
410.68
2.37
170.8600
405.28
2.37
53.4460
126.72
2.37
47.2500
111.94
2.37
125.8130
297.93
2.37
84.9850
201.16
2.37
2.36
47.2500
111.70
2.36
18.5950
43.94
2.36
47.2500
111.60
2.36
87.2290
205.95
2.36
181.6550
428.71
2.36
173.0630
408.26
2.36
113.8400
268.43
2.36
47.2500
111.37
2.36
405.3640
955.04
2.35
1,047.2500
2,465.23
2.35
173.0630
407.22
2.35
170.8600
401.86
2.35
76.2180
179.19
2.35
258.2790
606.96
2.35
47.2500
110.99
2.35
170.8600
401.18
2.35
172.9040
405.81
2.35
311.9400
731.81
2.35
95.1700
223.17
2.34
15,252.8970
35,752.79
2.34
48.4100
113.42
2.34
47.2500
110.66
2.34
29.0910
68.10
2.34
47.2500
110.57
2.34
142.7650
333.93
2.34
202.1930
472.73
2.34
170.8600
399.30
2.34
76.4040
178.48
2.34
47.2500
110.33
2.33
76.4290
178.39
2.33
47.2500
110.19
2.33
57.7360
134.58
2.33
170.8600
398.10
2.33
125.8130
293.02
2.33
47.2500
110.00
2.33
37,656.3550
87,588.68
2.33
47.2500
109.86
2.32
115.1420
267.59
2.32
170.8600
396.91
2.32
123.6100
286.28
2.31
47.2500
109.19
2.29
3.3620
7.69
2.28
2.1900
5.00
2.27
2.8450
6.45
2.26
886.9170
2,000.00
2.25
3.3620
7.57
2.24
3.3750
7.57
2.24
2.2360
5.00
2.22
125.9880
279.69
2.20
2.2730
5.00
2.19
3.3750
7.40
2.19
30.0990
65.77
2.18
5.4640
11.90
2.18
919.5400
2,000.00
2.17
10.0000
21.70
2.15
140.8450
302.82
2.15
3.3750
7.24
2.12
2.3600
5.00
2.10
7,404.7610
15,550.00
2.09
2.3950
5.00
2.08
48.0760
100.00
2.05
1,126.5010
2,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,598.8520
5,197.70
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,623.1320
3,083.95
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
43.6020
80.05
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,417.7030
2,410.10
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,504.9640
12,757.45
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
142.2990
189.40
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3550
7.9510
06:25:12
2.3550
0.5490
06:25:12
2.3550
8.5000
06:25:12
2.3550
2.7210
06:25:12
2.3550
5.7790
06:25:12
2.3550
5.7510
06:25:12
2.3550
8.4900
06:25:12
2.3550
0.0100
06:25:12
2.3550
8.5000
06:25:12
2.3540
4.2200
06:25:12
2.3540
8.4900
06:25:12
2.3540
8.4900
06:25:12
2.3540
7.4000
06:25:12
2.3540
8.4900
06:25:12
2.3540
8.4900
06:25:12
2.3540
1.6700
06:25:12
2.3530
0.6900
06:25:12
2.3530
10.3700
06:25:12
2.3530
4.6100
06:25:12
2.3530
8.4900
06:25:12
2.3530
5.7800
06:25:12
2.3540
8.4900
06:25:12
2.3540
8.4900
06:25:12
2.3540
2.7100
06:25:12
2.3550
8.5100
06:25:12
2.3550
8.4900
06:25:12
2.3550
8.5100
06:25:12
2.3550
8.5100
06:25:12
2.3550
0.8850
06:25:12
2.3550
7.6250
06:25:12
2.3560
11.9340
06:25:53
2.3550
39.1700
06:26:34
2.3550
0.8300
06:27:24
2.3590
3.4580
06:28:00
2.3600
5.0100
06:30:09
2.3570
37.0570
06:30:28
2.3560
2.9430
06:30:28
2.3610
25.9060
06:49:20
2.3600
40.0000
06:58:04
2.3570
33.2290
07:09:07
2.3600
6.7710
07:09:24
2.3580
33.2050
07:10:12
2.3580
29.2500
07:10:12
2.3580
7.5590
07:10:12
2.3610
3.5020
07:10:52
2.3600
2.5500
07:10:52
2.3610
8.4800
07:10:52
2.3610
12.7100
07:10:52
2.3630
10.5880
07:15:15
2.3620
11.8490
07:21:40
2.3600
40.0000
07:26:07
2.3610
40.0000
07:27:29
2.3600
16.6240
07:27:53
2.3650
18.5950
07:30:25
2.3650
5.9300
07:30:25
2.3660
13.2040
07:30:57
2.3670
40.0000
07:32:16
2.3660
36.2930
07:33:39
2.3660
16.0000
07:33:39
2.3670
31.4800
07:34:47
2.3670
8.5200
07:34:47
2.3710
4.2350
07:35:19
2.3760
40.0000
07:40:07
2.3730
14.3700
07:47:05
2.3690
47.2500
07:54:52
2.3690
2.1800
07:54:52
2.3690
2.1800
07:54:52
2.3690
2.1800
07:54:52
2.3690
2.1800
07:54:52
2.3700
34.0920
07:59:00
2.3680
40.0000
08:04:31
2.3690
25.5280
08:11:43
2.3690
14.4720
08:12:06
2.3700
28.4760
08:13:11
2.3700
11.5240
08:13:11
2.3670
18.5950
08:16:42
2.3670
15.3200
08:16:42
2.3670
15.2300
08:16:42
2.3670
10.7500
08:16:42
2.3670
10.8100
08:16:42
2.3670
17.0500
08:16:42
2.3670
17.1800
08:16:42
2.3670
17.3800
08:16:42
2.3670
19.5800
08:16:42
2.3670
19.7500
08:16:42
2.3670
11.8000
08:16:42
2.3660
12.6800
08:16:42
2.3660
8.4600
08:16:42
2.3660
12.6800
08:16:42
2.3660
8.4600
08:16:42
2.3660
12.6800
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
8.4600
08:16:42
2.3660
2.0420
08:16:42
2.3660
4.0800
08:16:42