English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.02976000
Low
0.02914000
High
0.03021000
Vol
10,407,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
5,966.6600
352.03
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
597.3200
30.40
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,517.6400
3,059.81
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
10,825.0900
488.75
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,398.4700
146.81
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
400.0000
17.20
0.04
6,073.7100
259.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
37,830.0100
1,551.03
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
177.9000
7.21
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
3,134.5100
125.38
0.04
400.0000
16.00
0.04
126.6200
5.05
0.04
3,917.8800
156.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
228.5100
8.81
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
766.5700
28.75
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
170.4500
6.34
0.04
400.0000
14.88
0.04
20,207.5000
747.68
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
546.4500
19.78
0.04
192.9000
6.96
0.04
154,089.9100
5,547.24
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
148.3400
5.30
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
59,649.0200
2,111.58
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
152.1300
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
24,796.6100
826.97
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
12,360.9300
408.78
0.03
800.1000
26.41
0.03
2,497.8500
82.43
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
1,016.8300
33.25
0.03
513.1800
16.73
0.03
400.0000
13.04
0.03
22,226.7400
724.15
0.03
3,381.4500
110.03
0.03
184,826.5900
6,006.86
0.03
41,991.5800
1,361.79
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
32,085.5600
1,034.76
0.03
732.7900
23.63
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
52,368.1800
1,679.97
0.03
3,862.0200
123.58
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
165,119.5100
5,244.20
0.03
53,807.7400
1,707.86
0.03
324.1500
10.28
0.03
48,660.2000
1,542.53
0.03
1,599.3000
50.68
0.03
20,933.2600
662.96
0.03
3,724.0600
117.87
0.03
167.6200
5.30
0.03
316.4500
10.00
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
243.7300
7.69
0.03
18,435.3300
580.71
0.03
166.7800
5.25
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
194.5400
6.11
0.03
16,088.2500
503.56
0.03
237.4500
7.41
0.03
10,243.7800
319.61
0.03
192.9000
6.01
0.03
168.4900
5.25
0.03
337.2000
10.50
0.03
168.7100
5.25
0.03
10,243.7800
318.68
0.03
1,510.4400
46.82
0.03
20,326.5000
627.68
0.03
656.4200
20.25
0.03
192.9000
5.94
0.03
69,706.4000
2,146.26
0.03
163.2500
5.02
0.03
44,024.3300
1,353.31
0.03
780.8200
23.97
0.03
110,959.7700
3,399.81
0.03
9,634.9300
295.02
0.03
50,678.2000
1,551.26
0.03
1,980.7700
60.61
0.03
111,347.0100
3,406.11
0.03
285.9500
8.74
0.03
110,997.7100
3,393.20
0.03
229.2000
7.00
0.03
229.4300
7.00
0.03
359.1300
10.95
0.03
229.7300
7.00
0.03
16,699.1100
508.49
0.03
1,396.7800
42.52
0.03
567.0800
17.26
0.03
16,644.4500
505.99
0.03
170.0700
5.17
0.03
16,661.0400
506.16
0.03
3,455.2000
104.90
0.03
3,485.9600
105.62
0.03
14,884.4600
450.85
0.03
759.2500
22.97
0.03
10,553.6700
319.14
0.03
3,257.5800
98.44
0.03
66,248.3100
2,000.70
0.03
33,377.8300
1,007.68
0.03
3,257.5800
98.28
0.03
6,459.3400
194.68
0.03
6,010.5800
181.10
0.03
8,757.5800
263.78
0.03
38,492.4700
1,159.01
0.03
5,150.5200
155.03
0.03
5,796.8700
174.43
0.03
5,146.7800
154.82
0.03
5,146.8800
154.77
0.03
3,590.6900
107.94
0.03
9,757.0900
293.20
0.03
1,513.3200
45.46
0.03
0.03
3,257.5800
97.73
0.03
41,608.7000
1,247.84
0.03
23,850.3200
715.03
0.03
36,607.5800
1,097.13
0.03
6,590.9100
197.46
0.03
36,618.7100
1,096.73
0.03
26,620.3900
797.01
0.03
40,265.2200
1,205.14
0.03
76,552.0100
2,290.44
0.03
56,706.7100
1,696.10
0.03
225,603.3000
6,745.54
0.03
19,916.1600
595.29
0.03
102,222.1300
3,054.40
0.03
43,300.4900
1,293.39
0.03
53,272.6900
1,590.72
0.03
53,407.8900
1,593.69
0.03
3,257.5800
97.17
0.03
33,416.8700
996.49
0.03
40,991.9400
1,221.97
0.03
51,401.6600
1,531.77
0.03
25,446.3600
758.05
0.03
55,113.5800
1,641.28
0.03
3,257.5800
96.98
0.03
33,355.5700
991.99
0.03
20,219.0300
601.11
0.03
33,355.5700
991.33
0.03
109,878.1600
3,264.48
0.03
192.9000
5.73
0.03
20,219.0300
600.10
0.03
20,558.2400
609.55
0.03
20,239.5000
599.49
0.03
1,377.4300
40.79
0.03
7,655.2100
226.59
0.03
20,352.7800
602.24
0.03
111,343.4000
3,293.54
0.03
111,999.4200
3,311.82
0.03
20,352.7800
601.42
0.03
20,352.7800
600.81
0.03
20,352.7800
600.20
0.03
20,352.7800
599.59
0.03
849.7600
24.98
0.03
192.9000
5.66
0.03
3,392.6200
99.37
0.03
3,393.7900
99.37
0.03
3,396.2800
99.38
0.03
10,117.1200
295.42
0.03
861.3600
25.02
0.03
3,594.2000
104.38
0.03
3,424.2600
99.37
0.03
6,904.5000
200.30
0.03
882.1300
25.58
0.03
192.9000
5.59
0.03
322.9600
9.33
0.03
244,368.6800
7,045.15
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
400.0000
11.45
0.03
2,821.5800
80.42
0.03
175.8100
5.00
0.03
400.0000
11.37
0.03
192.9000
5.46
0.03
400.0000
11.29
0.03
354.6000
10.00
0.03
310.1900
8.74
0.03
200.0000
5.63
0.03
1,000.0000
28.12
0.03
1,123.8000
31.50
0.03
400.0000
11.21
0.03
1,945.3900
54.47
0.03
192.9000
5.39
0.03
358.8000
10.00
0.03
893.9100
24.87
0.03
194.5400
5.41
0.03
592.9000
16.38
0.03
18,864.7200
518.78
0.03
400.0000
10.97
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
400.0000
10.89
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
3,754.0000
101.36
0.03
192.9000
5.20
0.03
185.6000
5.00
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
701.0000
18.52
0.03
192.9000
5.08
0.03
19,047.7300
500.00
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
772.0500
20.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
2,000.0000
50.22
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
10,000.0000
250.10
0.03
8,809.7100
220.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.8400
5.00
0.02
599,844.8500
14,738.19
0.02
10,000.0000
245.10
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
2,293.3300
55.04
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
285,906.3800
5,718.13
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,680.5800
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
39,356.5900
590.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0299
5,040.0000
13:15:35
0.0300
333.7700
13:16:03
0.0300
1,275.3000
13:17:13
0.0300
5,000.0000
13:17:23
0.0300
4,000.0000
13:17:23
0.0300
4,517.5800
13:17:48
0.0300
482.4200
13:17:48
0.0300
4,000.0000
13:17:48
0.0300
180.8400
13:18:03
0.0300
4,819.1600
13:18:05
0.0300
4,000.0000
13:18:05
0.0300
5,000.0000
13:18:19
0.0300
4,000.0000
13:18:19
0.0300
5,000.0000
13:18:27
0.0300
4,000.0000
13:18:27
0.0300
5,000.0000
13:18:37
0.0300
4,000.0000
13:18:37
0.0300
5,000.0000
13:19:02
0.0300
4,000.0000
13:19:02
0.0300
188.8400
13:19:18
0.0300
5,000.0000
13:19:31
0.0300
4,000.0000
13:19:31
0.0301
1,016.6300
13:19:31
0.0301
1,657.3700
13:19:38
0.0301
323.9100
13:19:38
0.0301
999.7900
13:20:14
0.0301
999.8100
13:20:14
0.0301
634.3000
13:20:15
0.0301
1,366.1000
13:20:15
0.0301
831.9000
13:20:15
0.0301
890.3000
13:20:17
0.0301
998.9000
13:20:17
0.0301
1,278.9000
13:20:17
0.0301
1,500.0000
13:20:17
0.0301
2,650.0000
13:20:18
0.0301
3,046.0000
13:20:18
0.0301
168.1000
13:20:27
0.0301
831.3000
13:20:27
0.0301
831.9000
13:21:46
0.0301
1,559.8200
13:21:46
0.0301
561.8100
13:21:46
0.0301
496.3900
13:22:13
0.0301
502.5000
13:22:13
0.0301
998.9000
13:22:13
0.0301
5,040.0000
13:22:14
0.0301
831.9000
13:22:14
0.0300
332.6500
13:22:14
0.0300
1,784.4500
13:22:14
0.0300
21,477.5000
13:22:14
0.0300
1,510.3000
13:22:14
0.0299
1,655.1700
13:23:59
0.0299
3,257.5800
13:23:59
0.0299
790.6000
13:23:59
0.0299
10,498.0000
13:24:07
0.0299
19,170.0000
13:24:39
0.0299
3,257.5800
13:25:11
0.0299
3,257.5800
13:25:11
0.0299
1,477.1900
13:25:11
0.0299
2,014.2700
13:25:11
0.0299
6,851.4000
13:25:11
0.0299
951.9600
13:25:11
0.0299
10,194.8000
13:25:11
0.0299
7,803.3600
13:26:02
0.0300
12,336.1600
13:26:15
0.0300
1,017.1400
13:26:15
0.0300
237.9300
13:27:01
0.0300
32.4700
13:27:01
0.0300
333.3500
13:27:06
0.0300
188.8400
13:27:06
0.0300
3,257.5800
13:28:51
0.0300
3,257.5800
13:28:51
0.0300
1,765.0900
13:28:51
0.0300
1,719.7500
13:28:51
0.0300
4,000.0000
13:29:44
0.0300
333.5500
13:30:01
0.0300
1,702.2900
13:30:01
0.0300
857.7900
13:30:52
0.0300
2,940.0900
13:31:41
0.0300
2,347.6300
13:31:59
0.0301
932.3100
13:32:21
0.0301
831.6000
13:32:21
0.0301
998.9000
13:32:21
0.0301
239.4000
13:32:23
0.0301
4,000.0000
13:32:23
0.0301
831.3000
13:32:23
0.0301
427.4000
13:32:27
0.0301
1,631.9200
13:32:39
0.0301
2,368.0800
13:32:39
0.0301
4,000.0000
13:32:44
0.0301
1,500.0000
13:32:44
0.0301
4,471.0000
13:32:44
0.0301
527.0000
13:32:44
0.0301
2,730.5800
13:32:44
0.0301
3,008.0000
13:32:44
0.0301
1,064.8000
13:32:44
0.0301
998.2000
13:32:44
0.0301
1,664.9800
13:32:53
0.0301
2,939.0600
13:32:54
0.0300
211.5300
13:33:16
0.0300
1,883.1500
13:33:24