English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1010
Open
0.10000000
Low
0.09900000
High
0.10400000
Vol
7,994,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
99.9000
84.22
0.84
181.9700
153.22
0.84
1,769.4400
1,486.33
0.84
23.9200
20.00
0.84
26.6200
22.23
0.83
58.2000
48.48
0.83
2,705.6700
2,245.71
0.83
2,379.8200
1,963.35
0.82
22.4600
18.51
0.82
223.0100
183.54
0.82
2,675.7200
2,194.09
0.82
50.9300
41.56
0.82
11.6400
9.49
0.81
384.7100
312.00
0.81
2,345.9200
1,900.20
0.81
7.0000
5.66
0.81
466.5900
375.60
0.80
173.3100
139.34
0.80
624.2100
499.99
0.80
15,575.4400
12,460.35
0.80
148.6900
118.51
0.80
882.6000
701.67
0.79
548.1400
435.22
0.79
6.3100
5.00
0.79
717.5600
568.31
0.79
1,048.8900
829.67
0.79
10,756.7300
8,497.82
0.79
1,313.6700
1,035.17
0.79
26.6200
20.92
0.79
26.9200
21.13
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
43.7600
29.45
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
4,457.5700
2,901.88
0.65
20,676.5300
13,439.74
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
35,581.7400
21,349.04
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
12,274.4800
6,898.26
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,015.4300
1,658.49
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
10,961.4600
4,384.58
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
18,418.5000
6,446.48
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,935.3300
638.66
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
1,559.2800
477.14
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
9,453.3900
2,836.02
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
931.0700
260.70
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,754.4200
1,938.61
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
6,053.6700
1,471.04
0.24
25.0000
6.05
0.24
28.5700
6.89
0.24
4,935.2000
1,184.45
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
4,168.7500
958.81
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
5,338.1800
1,211.77
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
2,812.3400
627.15
0.22
25,257.5600
5,607.18
0.22
53,025.1100
11,665.52
0.22
27.3900
6.00
0.22
70.2700
15.32
0.22
1,577.1200
339.08
0.21
30.0000
6.42
0.21
235.6000
50.18
0.21
6,068.9600
1,286.62
0.21
3,382.1400
713.63
0.21
58,446.9800
12,273.87
0.21
914.6400
191.16
0.21
257.4600
53.29
0.21
29.2800
6.00
0.20
319.2000
64.80
0.20
102,243.8700
20,448.77
0.20
4,364.2100
868.48
0.20
10,714.6900
2,121.51
0.20
4,854.0900
956.26
0.20
4,301.0600
843.01
0.20
30,890.7600
6,023.70
0.19
3,096.1700
600.66
0.19
304,588.7500
59,029.30
0.19
657.7500
126.95
0.19
26.1500
5.04
0.19
311.8500
59.88
0.19
26.1800
5.00
0.19
14,556.3500
2,765.71
0.19
13,908.8000
2,628.76
0.19
3,011.1300
566.09
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
432.5500
80.76
0.19
4,910.5500
913.36
0.19
9,846.7600
1,821.65
0.18
89.1900
16.41
0.18
1,066.7900
194.16
0.18
70.4800
12.76
0.18
60,188.1300
10,833.86
0.18
28.0200
5.03
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
88.9400
15.65
0.18
230,963.5500
40,418.62
0.17
3,190.2900
551.92
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
2,714.2000
461.41
0.17
445.2000
75.24
0.17
29.7700
5.00
0.17
315.3700
52.67
0.17
8,294.4700
1,376.88
0.17
974.3000
160.76
0.16
33,567.0700
5,505.00
0.16
64.1800
10.46
0.16
2,803.0000
454.09
0.16
500.0000
80.50
0.16
8,340.2100
1,334.43
0.16
455.0600
72.35
0.16
1,923.5100
303.91
0.16
45,091.0000
7,079.29
0.16
157.8000
24.65
0.16
40.0000
6.24
0.16
2,495.6400
386.82
0.15
158.4700
24.40
0.15
2,468.3500
377.66
0.15
368.8600
55.70
0.15
6,395.2700
959.29
0.15
464.7200
69.24
0.15
699.2800
103.49
0.15
375.7000
55.23
0.15
894.5400
130.60
0.15
289.2200
41.94
0.14
41.0700
5.91
0.14
2,568.8700
367.35
0.14
899.1700
127.68
0.14
100.2500
14.14
0.14
1,833.9000
256.75
0.14
167.0500
23.22
0.14
160.7400
22.18
0.14
18,341.9600
2,512.85
0.14
169.0500
22.99
0.14
50,031.6000
6,754.27
0.13
5,681.0900
761.27
0.13
5,597.9500
744.53
0.13
8,518.2000
1,124.40
0.13
29,256.4400
3,858.92
0.13
402.0400
52.67
0.13
31,122.3900
4,045.91
0.13
1,694.5800
218.60
0.13
24,328.9700
3,114.11
0.13
1,817.1800
232.24
0.13
313.3000
39.79
0.13
435.1500
54.83
0.13
16,279.8900
2,034.99
0.12
1,003.3300
124.41
0.12
178.5700
22.04
0.12
652.3600
80.24
0.12
716.5300
87.42
0.12
12,349.3000
1,495.50
0.12
26,604.0800
3,219.09
0.12
10,545.7600
1,265.49
0.12
18,971.6500
2,257.63
0.12
2,283.1900
269.42
0.12
20,184.2900
2,361.56
0.12
1,320.4200
153.17
0.12
6,188.1800
711.64
0.11
2,212.3800
252.21
0.11
759.2200
85.79
0.11
6,962.9100
779.85
0.11
1,338.2500
148.55
0.11
3,060.8800
338.53
0.11
42,889.9900
4,717.90
0.11
97.8600
10.75
0.11
98.0100
10.75
0.11
98.0500
10.75
0.11
98.1500
10.75
0.11
98.2500
10.75
0.11
98.3400
10.75
0.11
98.3400
10.74
0.11
98.5400
10.75
0.11
831.2600
90.61
0.11
98.7300
10.75
0.11
98.8300
10.75
0.11
98.9300
10.75
0.11
98.8800
10.74
0.11
99.0300
10.74
0.11
98.8300
10.71
0.11
98.8300
10.70
0.11
98.8300
10.69
0.11
147.4000
15.93
0.11
1,936.3100
209.12
0.11
98.8300
10.66
0.11
98.5400
10.62
0.11
146.7100
15.80
0.11
98.3400
10.58
0.11
398.7800
42.87
0.11
98.0500
10.53
0.11
3,888.5200
417.24
0.11
147.0300
15.76
0.11
392.1700
42.00
0.11
3,370.8000
360.68
0.11
147.2700
15.74
0.11
98.0500
10.47
0.11
98.2500
10.48
0.11
98.2500
10.47
0.11
147.5500
15.71
0.11
60,292.4200
6,415.11
0.11
195.2500
20.76
0.11
44,113.9000
4,684.90
0.11
98.1000
10.41
0.11
17,235.8000
1,826.99
0.11
1,741.9900
184.48
0.11
513.6100
54.34
0.11
98.1000
10.37
0.11
3,923.1000
414.28
0.11
15,022.1700
1,584.84
0.11
11,478.0800
1,209.79
0.11
4,020.1000
423.32
0.11
20,002.2900
2,104.24
0.11
8,560.1600
899.67
0.11
6,053.4500
635.61
0.10
66,090.3200
6,932.87
0.10
66,093.4700
6,926.60
0.10
37,686.6700
3,945.79
0.10
55,330.3400
5,787.55
0.10
17,642.5600
1,843.65
0.10
6,968.9000
727.55
0.10
3,923.1000
409.18
0.10
3,923.1500
408.79
0.10
3,923.1500
408.40
0.10
163,888.7600
17,044.43
0.10
9,377.5200
974.32
0.10
5,343.2400
554.63
0.10
9,033.7200
936.80
0.10
3,923.1500
406.44
0.10
9,033.7200
934.99
0.10
4,032.4900
416.96
0.10
16,856.4000
1,741.27
0.10
13,791.7100
1,423.30
0.10
21,177.0900
2,183.36
0.10
96,892.0500
9,979.88
0.10
17,574.8600
1,808.45
0.10
10,791.3000
1,109.35
0.10
28,422.2000
2,918.96
0.10
23,831.2200
2,445.08
0.10
63,052.9300
6,462.93
0.10
44,731.2000
4,580.47
0.10
12,597.6100
1,288.74
0.10
0.10
1,485.3200
151.80
0.10
90,992.6400
9,290.35
0.10
130,711.7900
13,332.60
0.10
96,199.3000
9,802.71
0.10
42,483.2300
4,324.79
0.10
33,646.0700
3,421.81
0.10
37,868.0900
3,847.40
0.10
48,776.1100
4,950.78
0.10
50,466.6200
5,117.32
0.10
47,028.7500
4,764.01
0.10
37,868.5100
3,832.29
0.10
23,239.7500
2,349.54
0.10
338,194.0700
34,157.60
0.10
9,909.1100
999.83
0.10
4,351.3200
438.61
0.10
10,259.0700
1,033.09
0.10
13,248.8300
1,332.83
0.10
19,513.2900
1,961.09
0.10
4,244.7800
426.18
0.10
4,166.2000
417.87
0.10
8,165.9500
818.23
0.10
3,923.0100
392.69
0.10
7,450.3400
745.03
0.10
33,923.0100
3,388.91
0.10
3,973.1200
396.52
0.10
3,923.0100
391.12
0.10
3,923.0100
390.73
0.10
3,923.0100
390.34
0.10
98.0100
9.74
0.10
3,923.0100
389.55
0.10
98.0100
9.72
0.10
7,441.8300
737.49
0.10
4,351.2100
430.77
0.10
98.0100
9.69
0.10
98.1000
9.69
0.10
98.1000
9.68
0.10
98.1000
9.67
0.10
98.1000
9.66
0.10
98.1000
9.65
0.10
148.9700
14.64
0.10
98.1000
9.63
0.10
98.1000
9.62
0.10
32,537.9300
3,188.72
0.10
151.7300
14.85
0.10
151.7900
14.85
0.10
98.1000
9.58
0.10
98.1000
9.57
0.10
98.1000
9.56
0.10
98.1000
9.55
0.10
98.1000
9.55
0.10
98.1000
9.54
0.10
98.1000
9.53
0.10
13,512.6300
1,310.73
0.10
149.7000
14.51
0.10
206.5800
20.00
0.10
98.1000
9.49
0.10
98.1000
9.48
0.10
206.9200
19.97
0.10
98.1000
9.46
0.10
98.1000
9.45
0.10
617.8500
59.44
0.10
98.1000
9.43
0.10
5,357.6600
514.34
0.10
98.1000
9.41
0.10
98.1000
9.40
0.10
96.7300
9.26
0.10
96.7700
9.25
0.10
96.9100
9.25
0.10
97.0100
9.25
0.10
97.1000
9.25
0.10
97.2000
9.25
0.10
97.2900
9.25
0.10
10,824.2600
1,028.30
0.09
97.5300
9.26
0.09
97.5800
9.25
0.09
97.6700
9.25
0.09
9,558.8900
898.54
0.09
820.8800
77.00
0.09
2,784.7500
258.98
0.09
4,235.8200
389.70
0.09
1,661.2400
152.67
0.09
1,370.3400
125.80
0.09
3,955.3100
359.93
0.09
314.0300
28.29
0.09
56,994.3400
5,129.49
0.09
1,236.0800
111.00
0.09
4,968.8300
443.22
0.09
16,435.8700
1,462.79
0.09
6,314.5700
560.73
0.09
15,780.3500
1,388.67
0.09
1,514.8000
133.00
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
1,806.5200
155.00
0.09
9,403.1300
799.27
0.08
8,036.1500
675.04
0.08
2,112.1700
177.00
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
2,432.7700
199.00
0.08
82,359.8200
6,671.15
0.08
14,032.5900
1,122.61
0.08
2,644.1000
211.00
0.08
785.8200
62.08
0.08
137,080.8800
10,692.31
0.08
2,994.8600
233.00
0.08
135,416.9900
10,440.65
0.08
8,940.0900
688.39
0.08
217,556.6100
16,599.57
0.08
3,455.2100
262.60
0.08
3,364.1100
255.00
0.08
218,190.8300
16,386.13
0.08
16,153.9300
1,211.54
0.07
73,078.9900
5,407.85
0.07
3,753.3900
277.00
0.07
840.0000
61.32
0.07
6,846.1000
492.92
0.07
1,585.6400
112.58
0.07
18,085.6800
1,266.00
0.07
1,710.0000
117.99
0.07
1,593.5300
108.36
0.07
7,305.0000
489.44
0.07
440.2200
29.32
0.07
813.3300
54.01
0.07
2,805.5000
186.00
0.07
907.8000
60.01
0.07
3,340.0000
220.44
0.07
8,064.2200
524.17
0.06
1,960.0000
125.44
0.06
2,070.0000
130.41
0.06
2,180.0000
135.16
0.06
1,469.2000
90.06
0.06
12,160.2200
744.21
0.06
6,187.8700
378.08
0.06
7,603.8400
463.83
0.06
1,084.0800
66.02
0.06
888.1800
54.00
0.06
5,208.0000
312.48
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
13,703.7000
740.00
0.05
18,962.2600
1,005.00
0.05
1,730.7600
90.00
0.05
4,698.9600
239.65
0.05
12,106.3400
605.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50
Recent Trades
Price
Size
Time
0.1021
188.0500
04:01:46
0.1020
98.0500
04:01:46
0.1020
281.9600
04:01:46
0.1020
568.0600
04:01:46
0.1022
97.8600
04:02:47
0.1022
400.0000
04:02:47
0.1021
55.5000
04:05:00
0.1021
42.3100
04:05:27
0.1021
900.0000
04:05:27
0.1022
656.8300
04:05:53
0.1021
158.8900
04:06:19
0.1021
394.0900
04:07:29
0.1020
118.6200
04:08:24
0.1020
97.9100
04:08:55
0.1019
98.0500
04:09:45
0.1019
1,281.0500
04:09:45
0.1019
900.0000
04:12:00
0.1020
286.0000
04:15:12
0.1020
3,825.0000
04:15:12
0.1020
9,794.6300
04:15:12
0.1020
98.1000
04:15:12
0.1020
900.0000
04:15:12
0.1020
614.0000
04:15:12
0.1020
614.0000
04:15:12
0.1020
9,214.5900
04:15:12
0.1020
71.5000
04:16:23
0.1020
900.0000
04:17:34
0.1020
1,733.4500
04:17:34
0.1019
98.0500
04:17:46
0.1018
98.0500
04:18:04
0.1018
3,825.0000
04:18:04
0.1018
5,110.5700
04:18:04
0.1018
6,138.1100
04:18:04
0.1019
98.1400
04:19:15
0.1018
900.0000
04:19:55
0.1018
86.6700
04:19:55
0.1017
98.2500
04:19:56
0.1017
482.3300
04:19:56
0.1017
89.9700
04:20:00
0.1017
8.0300
04:20:00
0.1018
5,418.9600
04:20:00
0.1018
1,965.4800
04:20:00
0.1018
2,068.9200
04:20:00
0.1018
1,964.8100
04:20:00
0.1018
98.2500
04:20:00
0.1017
900.0000
04:22:22
0.1016
1,161.7100
04:22:22
0.1017
865.2900
04:22:26
0.1016
441.6700
04:24:20
0.1017
400.0000
04:24:31
0.1017
500.0000
04:25:01
0.1017
1,967.3900
04:25:01
0.1018
98.3000
04:25:02
0.1019
98.2000
04:25:36
0.1019
1,679.4100
04:25:36
0.1019
2,915.9000
04:25:58
0.1019
900.0000
04:25:58
0.1018
585.3200
04:28:46
0.1018
377.1600
04:28:46
0.1019
481.3900
04:29:12
0.1020
404.7000
04:30:47
0.1020
607.0000
04:30:47
0.1020
98.1000
04:33:21
0.1020
61.1200
04:33:21
0.1020
400.0000
04:33:21
0.1020
2,952.7400
04:33:21
0.1020
400.0300
04:33:21
0.1020
472.2300
04:33:21
0.1020
9,821.8600
04:33:21
0.1019
656.0000
04:33:51
0.1020
900.0000
04:34:14
0.1021
97.9600
04:35:10
0.1021
5,418.9600
04:35:10
0.1022
97.9100
04:35:10
0.1022
3,674.8800
04:35:10
0.1022
585.3200
04:35:11
0.1022
861.0500
04:35:11
0.1021
97.9600
04:35:13
0.1021
861.9000
04:35:16
0.1021
861.9000
04:35:22
0.1021
646.8800
04:36:22
0.1021
253.1200
04:36:22
0.1021
900.0000
04:41:33
0.1020
97.9600
04:42:57
0.1019
92.2000
04:44:34
0.1020
900.0000
04:44:55
0.1019
98.0500
04:47:00
0.1020
98.1000
04:49:55
0.1020
900.0000
04:49:55
0.1020
209.2700
04:52:58
0.1020
1,147.5900
04:55:36
0.1020
2,677.4100
04:56:29
0.1020
4,777.8500
04:56:29
0.1020
900.0000
04:56:30
0.1019
247.2000
04:56:30
0.1019
1,147.2000
04:56:53
0.1020
900.0000
04:57:02
0.1019
247.5900
04:57:02
0.1021
97.9600
04:57:03
0.1022
97.8600
04:58:04