lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.83400000
Low 1.77900000
High 1.84400000
Vol 3,131,995
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.42
22.2760
53.93
2.42
190.8860
461.94
2.42
1.1560
2.80
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,344.3130
3,239.79
2.41
59.9400
144.28
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
10,406.3850
24,975.32
2.40
51.7160
124.07
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
1,097.9890
2,624.19
2.39
1.1200
2.68
2.39
4,485.0780
10,710.37
2.39
1.1320
2.70
2.39
519.7030
1,240.01
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
0.6730
1.60
2.38
1,550.2110
3,689.50
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
0.5960
1.42
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
1,071.4060
2,539.23
2.37
8.8640
21.00
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
13.1190
31.01
2.36
0.6730
1.59
2.36
14.3360
33.85
2.36
212.9880
502.65
2.36
0.4350
1.03
2.36
0.6730
1.59
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
1.0990
2.58
2.35
0.6730
1.58
2.35
7,535.1180
17,707.53
2.35
52.2540
122.74
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.9310
62.99
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
13.2370
30.88
2.33
0.6850
1.60
2.33
235.4050
548.49
2.33
0.4350
1.01
2.33
10.9910
25.59
2.33
1.3480
3.14
2.33
5.2550
12.22
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
4.0650
9.41
2.32
102.5520
237.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
14,755.7860
34,085.87
2.31
30.3950
70.18
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
0.5960
1.37
2.30
7.0870
16.32
2.30
11.6640
26.85
2.30
0.9990
2.30
2.30
5,555.4930
12,777.63
2.30
27.6100
63.45
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
860.5260
1,974.91
2.29
30.5470
70.04
2.29
9.2780
21.27
2.29
1.1760
2.69
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,000.0000
13,716.00
2.29
11.7290
26.80
2.28
0.6730
1.54
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
389.3270
887.67
2.28
13.4970
30.76
2.28
0.6730
1.53
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
0.6730
1.53
2.27
0.6720
1.53
2.27
626.4030
1,421.93
2.27
10.9910
24.94
2.27
2.1310
4.83
2.26
0.9770
2.21
2.26
2.4790
5.61
2.26
55.6730
125.82
2.26
72.1520
162.99
2.26
6.8720
15.50
2.26
17.7070
39.93
2.25
0.6730
1.52
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
4,896.1900
11,016.43
2.25
11.1750
25.13
2.25
34.9400
78.55
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
7.5020
16.82
2.24
1,530.6130
3,428.57
2.24
50.0000
111.95
2.24
29.0270
64.93
2.24
6.1420
13.73
2.24
0.6030
1.35
2.23
26.7220
59.67
2.23
0.5960
1.33
2.23
0.6730
1.50
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
12.0990
26.93
2.23
2.5170
5.60
2.22
389.5970
866.46
2.22
130.4860
289.94
2.22
10.9910
24.41
2.22
537.2100
1,192.61
2.22
2.4520
5.44
2.22
36.4280
80.80
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
0.6730
1.49
2.21
1,374.7940
3,038.29
2.21
0.5960
1.32
2.21
11.6640
25.72
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
18,839.3300
41,446.53
2.20
0.6730
1.48
2.20
82.1890
180.65
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
1.3580
2.98
2.19
11.6500
25.54
2.19
23.1370
50.67
2.19
272.0000
595.41
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
5.8620
12.81
2.18
1.4290
3.12
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
38.5010
83.93
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
68.8850
149.82
2.17
0.8370
1.82
2.17
12.2930
26.70
2.17
0.4610
1.00
2.17
983.2520
2,133.66
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
0.8420
1.82
2.16
986.1890
2,130.17
2.16
68.0310
146.81
2.16
0.6730
1.45
2.16
28.9510
62.42
2.16
203.9950
439.61
2.15
3.4450
7.42
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
1.4570
3.13
2.15
1,721.2860
3,700.76
2.15
4.7150
10.13
2.15
0.8470
1.82
2.15
3.9390
8.46
2.15
244.9790
525.72
2.15
364.0090
780.80
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
62.9870
134.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
147.0100
314.01
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
0.6730
1.44
2.13
1.3670
2.91
2.13
4.9390
10.52
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,081.0190
2,291.76
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5880
41.41
2.11
4.2870
9.06
2.11
53.0450
112.03
2.11
108.3020
228.63
2.11
135.8240
286.59
2.11
141.1990
297.79
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
1,040.4110
2,190.07
2.10
0.8650
1.82
2.10
51.5870
108.49
2.10
3.9340
8.27
2.10
5,843.0140
12,270.33
2.10
40.3580
84.71
2.10
248.6650
521.70
2.10
90.0000
188.73
2.10
17.6580
37.01
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
988.0080
2,065.92
2.09
38.5880
80.65
2.09
35.2370
73.61
2.09
202.5550
422.93
2.09
27.9860
58.41
2.09
0.8730
1.82
2.08
802.0590
1,671.49
2.08
4,001.5960
8,335.32
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
130.3850
271.20
2.08
1,097.1020
2,279.78
2.08
3.8970
8.09
2.08
16.4810
34.21
2.08
994.9840
2,064.59
2.07
3.5010
7.26
2.07
2.0650
4.28
2.07
2.7260
5.64
2.07
0.6280
1.30
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
1.5540
3.21
2.07
169.4330
349.88
2.06
1.4780
3.05
2.06
4.9010
10.11
2.06
1.7010
3.51
2.06
100.6550
207.35
2.06
98.4330
202.67
2.06
0.8850
1.82
2.06
1.9970
4.11
2.06
19.1350
39.34
2.06
5.8930
12.11
2.05
127.3740
261.63
2.05
14.9830
30.76
2.05
6.3720
13.08
2.05
1,303.2180
2,671.60
2.05
166.0000
340.13
2.05
22.2240
45.51
2.05
11.6300
23.79
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
1.5650
3.20
2.04
1,003.5430
2,048.23
2.04
229.0030
467.17
2.04
4.2480
8.66
2.04
17.6840
36.00
2.04
1,042.8800
2,122.26
2.03
0.8950
1.82
2.03
4.2800
8.70
2.03
0.5540
1.13
2.03
25.4040
51.57
2.03
0.6730
1.37
2.03
2,101.7210
4,262.29
2.03
139.8520
283.48
2.03
0.8990
1.82
2.03
8.4000
17.01
2.02
1.4130
2.86
2.02
0.6730
1.36
2.02
26.2580
53.07
2.02
618.3130
1,248.99
2.02
24.1780
48.77
2.02
16.2000
32.66
2.01
125.9970
253.63
2.01
2.1520
4.33
2.01
2.0420
4.11
2.01
15,579.0150
31,313.82
2.01
8.4930
17.06
2.01
0.6280
1.26
2.01
3.8940
7.81
2.00
2.9950
6.00
2.00
2.7180
5.44
2.00
1,818.9420
3,637.88
2.00
335.9240
671.51
2.00
1,157.8840
2,312.29
2.00
16.2320
32.40
2.00
9,755.9120
19,463.04
1.99
43.8140
87.32
1.99
3.6090
7.19
1.99
13.0340
25.95
1.99
72.8770
145.03
1.99
7.1980
14.32
1.99
6.3500
12.62
1.99
275.6370
547.42
1.99
6.7960
13.49
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
10.8290
21.45
1.98
1,173.4390
2,323.41
1.98
7.8850
15.60
1.98
15.6040
30.83
1.98
0.6730
1.33
1.97
0.8550
1.69
1.97
2.2160
4.37
1.97
1.1150
2.20
1.97
5.3520
10.54
1.97
0.6730
1.33
1.97
8.7410
17.20
1.97
174.7030
343.47
1.97
0.6850
1.35
1.96
0.6730
1.32
1.96
3.6450
7.15
1.96
117.8920
231.07
1.96
5.3550
10.49
1.96
5.6920
11.14
1.96
18.6720
36.52
1.96
54.6270
106.80
1.95
10.2660
20.04
1.95
53.3830
104.15
1.95
2,080.9110
4,057.78
1.95
0.6030
1.18
1.95
3.4210
6.66
1.95
1.4580
2.84
1.95
0.6730
1.31
1.94
5.2710
10.25
1.94
100.6850
195.43
1.94
434.8470
843.60
1.94
102.0300
197.84
1.94
0.6730
1.30
1.94
0.6280
1.22
1.93
220.5450
426.53
1.93
302.1600
584.08
1.93
3.7790
7.30
1.93
2.9000
5.60
1.93
1,065.6500
2,056.70
1.93
6.7800
13.07
1.93
12.9120
24.88
1.93
0.6730
1.30
1.93
13.7140
26.40
1.92
1.6390
3.15
1.92
1.3690
2.63
1.92
2.7290
5.24
1.92
34.6160
66.46
1.92
0.6850
1.31
1.92
2.1910
4.20
1.92
26.2580
50.28
1.91
0.6730
1.29
1.91
9.4470
18.05
1.91
27.7540
53.01
1.91
3.8180
7.28
1.91
6.8580
13.08
1.91
27.0300
51.49
1.90
578.8190
1,102.07
1.90
3.8280
7.28
1.90
299.9580
570.22
1.90
6,371.2510
12,105.38
1.90
1,439.0190
2,732.70
1.90
62.9740
119.52
1.90
4.4340
8.41
1.89
0.6850
1.30
1.89
2.8740
5.44
1.89
1,174.9300
2,220.62
1.89
1,614.3030
3,049.42
1.89
5,650.2120
10,667.60
1.89
2.9680
5.60
1.89
10.9890
20.73
1.89
2.7010
5.09
1.88
3.8580
7.27
1.88
1.4990
2.82
1.88
693.4670
1,305.10
1.88
71.4520
134.33
1.88
1.3690
2.57
1.88
25.9200
48.68
1.88
71.8140
134.65
1.87
2.9130
5.46
1.87
334.1480
625.86
1.87
7.9290
14.84
1.87
4.1500
7.76
1.87
23.2870
43.55
1.87
3.4810
6.51
1.87
858.4410
1,603.57
1.87
3.4840
6.50
1.87
7.3750
13.76
1.87
564.4310
1,052.66
1.86
3.4860
6.50
1.86
9.5740
17.84
1.86
6.2240
11.59
1.86
5.6120
10.44
1.86
34.7700
64.67
1.86
109.5440
203.64
1.86
3.4860
6.48
1.86
22.8920
42.51
1.86
3.4860
6.47
1.86
3.4860
6.47
1.85
7.3960
13.71
1.85
135.9620
251.94
1.85
3.4860
6.46
1.85
25.7540
47.67
1.85
2,648.0680
4,898.93
1.85
8.9320
16.52
1.85
180.0220
332.68
1.85
7.1910
13.28
1.85
3.4860
6.44
1.85
6.7390
12.43
1.84
3.4860
6.43
1.84
250.9860
462.57
1.84
930.7690
1,714.48
1.84
4.1590
7.66
1.84
376.8350
693.38
1.84
10.6270
19.54
1.84
6.7530
12.41
1.84
454.2550
834.47
1.84
257.1230
472.08
1.84
8,544.3820
15,678.94
1.83
255.0870
467.83
1.83
3,679.0010
6,743.61
1.83
255.0920
467.33
1.83
255.0940
467.08
1.83
8,119.2240
14,858.18
1.83
7,109.4140
13,003.12
1.83
328.1320
599.83
1.83
3,730.6040
6,815.81
1.83
258.4000
471.84
1.83
270.4050
493.49
1.82
3,539.4120
6,455.89
1.82
331.6880
604.67
1.82
626.1600
1,140.86
1.82
3,625.7430
6,602.48
1.82
261.9380
476.73
1.82
3,256.2250
5,923.07
1.82
1,340.8830
2,437.73
1.82
257.9660
468.72
1.82
3,758.4760
6,825.39
1.82
11,977.4720
21,739.11
1.81
4,140.9240
7,511.64
1.81
9,883.4550
17,918.70
1.81
10,424.2100
18,888.67
1.81
10,213.2620
18,496.22
1.81
10,735.8120
19,431.82
1.81
9,992.6410
18,076.69
1.81
15,071.0130
27,248.39
1.81
11,007.1030
19,889.84
1.81
11,334.2050
20,469.57
1.81
9,976.0570
18,006.78
1.80
13,886.0080
25,050.36
1.80
17,150.6140
30,922.56
1.80
14,730.7400
26,544.79
1.80
11,579.9900
20,855.56
1.80
1,132.9230
2,039.26
1.80
1.80
9,177.3450
16,510.04
1.80
17,265.6650
31,043.67
1.80
18,925.3840
34,008.92
1.80
14,624.1120
26,264.91
1.80
19,877.6300
35,680.35
1.79
14,059.1170
25,222.06
1.79
11,264.2150
20,196.74
1.79
11,364.0820
20,364.43
1.79
20,488.3060
36,694.56
1.79
1,283.4730
2,297.42
1.79
10,495.8940
18,777.15
1.79
8,083.4800
14,453.26
1.79
19,547.4200
34,931.24
1.79
2,881.8420
5,146.97
1.79
7,265.5910
12,969.08
1.78
1,852.7070
3,305.23
1.78
4,953.1890
8,831.54
1.78
1,874.6280
3,340.59
1.78
979.7130
1,744.87
1.78
5,099.3190
9,076.79
1.78
9,293.0680
16,532.37
1.78
1,750.4720
3,112.34
1.78
1,413.4580
2,511.71
1.78
212.4310
377.28
1.78
17.8400
31.67
1.77
17,030.8090
30,212.66
1.77
3,957.3170
7,016.32
1.77
13.6530
24.19
1.77
3,615.2440
6,402.60
1.77
4,305.7070
7,621.10
1.77
35.2590
62.37
1.77
16.0260
28.33
1.77
26.7640
47.29
1.77
29.4270
51.97
1.77
2.9300
5.17
1.76
61.7790
108.98
1.76
230.4880
406.35
1.76
56.8310
100.14
1.76
6.3380
11.16
1.76
262.9250
462.75
1.76
696.7960
1,225.66
1.76
6.3430
11.15
1.76
8,879.9510
15,602.07
1.76
53.6030
94.13
1.76
42.2170
74.09
1.75
3.6040
6.32
1.75
262.9290
460.91
1.75
6.3540
11.13
1.75
2.9290
5.13
1.75
3,265.0380
5,713.82
1.75
10.4360
18.25
1.75
302.4190
528.63
1.75
2.9290
5.12
1.75
6.3660
11.12
1.75
3.5030
6.11
1.74
43.7390
76.28
1.74
7.9620
13.88
1.74
2.8820
5.02
1.74
2.8830
5.02
1.74
406.6210
707.52
1.74
61.0760
106.21
1.74
61.6770
107.19
1.74
2.8900
5.02
1.74
34.8920
60.57
1.74
2.8930
5.02
1.73
6.3560
11.02
1.73
580.1220
1,005.35
1.73
3.5710
6.18
1.73
2.9000
5.02
1.73
88.4540
153.03
1.73
29.2620
50.59
1.73
9.2890
16.05
1.73
4.0670
7.02
1.73
3.5810
6.18
1.73
4.0230
6.94
1.72
2.9120
5.02
1.72
58.1070
100.12
1.72
5.0730
8.74
1.72
101.9330
175.32
1.72
3.6660
6.30
1.72
0.6850
1.18
1.72
3.4970
6.00
1.72
1.8320
3.14
1.71
1.8990
3.25
1.71
10.5370
18.05
1.71
6.6820
11.44
1.71
609.5170
1,042.27
1.71
8.9130
15.23
1.71
2.1310
3.64
1.71
6.1820
10.55
1.71
800.3410
1,364.58
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
2.9120
4.95
1.70
124,313.1480
211,332.35
1.70
4,370.3650
7,425.25
1.70
15.3120
26.00
1.70
0.6850
1.16
1.70
251.7480
426.96
1.70
5.8990
10.00
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.68
0.6730
1.13
1.68
337.7920
567.49
1.68
43.4130
72.85
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.67
2.9130
4.88
1.67
0.6730
1.13
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
233.1260
388.39
1.67
0.6730
1.12
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
15.3440
25.44
1.66
30.8780
51.13
1.66
28.5940
47.32
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
12.7100
20.98
1.65
3,345.3880
5,519.89
1.65
6.8550
11.30
1.65
4.2870
7.06
1.65
24.6670
40.58
1.64
3.7800
6.20
1.64
389.6730
639.06
1.64
1.5880
2.60
1.64
2,752.5290
4,505.89
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
14.7270
24.01
1.63
562.0110
915.52
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
0.6730
1.09
1.62
3.3550
5.44
1.62
41.1700
66.74
1.62
174.5860
282.83
1.62
0.6180
1.00
1.62
1.4630
2.37
1.62
0.6850
1.11
1.62
3.0870
4.99
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
205.7660
331.28
1.61
248.6000
400.00
1.61
6.9310
11.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
9,992.6230
15,988.20
1.60
0.6730
1.08
1.60
36.9330
58.98
1.60
0.6850
1.09
1.59
1,503.5880
2,395.22
1.59
62.8930
100.00
1.59
6.9240
11.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
30.5880
48.42
1.58
0.6730
1.06
1.58
2,966.3730
4,686.87
1.58
16.5370
26.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
180.1150
282.24
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
84.7570
131.88
1.56
420.4590
653.81
1.55
5,281.6110
8,186.50
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
31.1360
47.95
1.54
7.4330
11.44
1.54
1.5400
2.37
1.53
5.1730
7.93
1.53
3.5540
5.44
1.53
2,520.2600
3,856.00
1.53
1.5880
2.42
1.53
1.7790
2.71
1.53
148.8910
227.06
1.52
6.5740
10.01
1.52
25.5570
38.87
1.52
8,027.3480
12,201.57
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
821.5840
1,242.24
1.51
537.7530
812.54
1.51
5,308.5660
8,015.93
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
14.4270
21.65
1.50
41,198.8860
61,798.33
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
0.6730
1.01
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
33.0270
49.28
1.49
182.1640
271.42
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
201.0760
295.58
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,180.1500
6,103.02
1.46
3.7290
5.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
3,986.1340
5,779.89
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
24.2660
34.94
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
76.1670
108.31
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
329.1080
464.04
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
101,533.9640
142,147.55
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
833.6460
1,150.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,523.7660
2,057.08
1.35
101.2530
136.39
1.34
250.7450
336.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,671.9220
155,573.50
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
992.6580
1,240.82
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
8,644.9100
10,417.12
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
42,215.4270
50,658.51
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
459.0000
527.85
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,101.7380
14,411.91
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
105.4540
112.84
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,077.8720
1,131.77
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
371.2760
378.70
1.02
2.9190
2.96
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,998.5560
2,002.55
1.00
49.9900
50.04
1.00
35,941.9450
35,941.95
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,896.7400
16,558.81
0.98
510.7250
500.00
0.97
10.0000
9.70
0.97
7,438.0160
7,200.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
55.1050
52.35
0.95
5.6540
5.36
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,244.5410
5,682.53
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.90
7.3510
6.60
0.89
17.7620
15.88
0.89
3,055.1710
2,725.21
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.8060
0.5540
07:45:08
1.8060
0.5540
07:45:08
1.8050
34.6660
07:45:18
1.8060
5.5400
07:45:19
1.8050
0.5550
07:46:28
1.8050
0.5820
07:46:28
1.8050
0.5820
07:46:28
1.8050
3.3250
07:46:28
1.8050
31.0010
07:46:28
1.8050
0.5550
07:47:02
1.8050
0.5820
07:47:02
1.8050
0.5820
07:47:02
1.8050
0.5550
07:47:02
1.8050
0.5820
07:47:02
1.8050
0.5820
07:47:08
1.8050
0.5820
07:47:08
1.8050
4.3760
07:47:08
1.8050
6.0900
07:47:08
1.8040
0.5550
07:48:42
1.8040
2.9020
07:48:42
1.8040
0.5430
07:48:42
1.8040
2.7830
07:48:55
1.8040
0.6100
07:48:55
1.8040
0.5820
07:48:55
1.8040
0.5820
07:48:55
1.8040
35.3200
07:48:55
1.8040
0.5550
07:49:27
1.8040
0.5820
07:49:27
1.8040
0.5820
07:49:27
1.8040
0.5550
07:49:27
1.8040
0.4980
07:49:27
1.8040
0.0840
07:49:27
1.8030
4.0000
07:49:30
1.8030
4.4300
07:49:35
1.8030
4.4300
07:49:35
1.8040
2.0000
07:49:57
1.8030
24.9750
07:50:11
1.8030
0.5550
07:50:48
1.8030
2.9020
07:50:48
1.8030
0.5820
07:50:48
1.8030
0.5820
07:50:48
1.8030
23.2630
07:50:48
1.8030
2.7720
07:50:48
1.8030
246.5840
07:50:48
1.8030
66.4440
07:50:48
1.8030
2.4190
07:50:48
1.8030
8.6820
07:50:48
1.8030
13.0310
07:50:48
1.8030
0.5550
07:50:48
1.8030
0.5820
07:50:48
1.8030
0.5550
07:50:48
1.8020
4.0000
07:50:50
1.8020
38.7100
07:51:51
1.8020
200.1930
07:51:51
1.8020
2.9030
07:52:29
1.8020
3.3300
07:52:29
1.8020
0.5550
07:52:29
1.8020
0.5830
07:52:29
1.8020
0.5830
07:52:29
1.8020
2.9740
07:52:29
1.8020
114.0630
07:52:29
1.8020
1.3830
07:52:29
1.8020
0.5550
07:52:29
1.8020
0.5830
07:52:29
1.8020
0.5550
07:52:29
1.8010
5.0000
07:52:33
1.8010
0.5560
07:53:14
1.8010
3.3320
07:53:14
1.8010
2.9030
07:53:14
1.8010
7.3370
07:53:14
1.8010
0.5830
07:53:14
1.8010
0.5830
07:53:14
1.8010
40.4850
07:53:14
1.8010
63.6730
07:53:14
1.8020
80.5330
07:53:37
1.8020
13.5800
07:53:43
1.8020
37.4540
07:54:05
1.8020
2.7750
07:54:32
1.8010
6.1000
07:54:32
1.8010
0.5830
07:55:01
1.8010
0.5830
07:55:01
1.8010
1.0010
07:55:01
1.8010
34.4930
07:55:01
1.8010
0.5830
07:55:01
1.8000
29.8630
07:55:19
1.8010
27.7620
07:55:36
1.8000
3.3340
07:55:44
1.8000
2.9080
07:55:44
1.8000
5.7770
07:55:44
1.8000
28.9420
07:55:44
1.8000
0.6200
07:55:44
1.8000
0.5830
07:55:44
1.8000
0.5830
07:55:44
1.8000
0.8350
07:55:44
1.8000
33.9820
07:55:44
1.8000
6.2010
07:55:44
1.8000
4.9420
07:55:44
1.8000
0.5830
07:55:44
1.7990
5.0000
07:56:17
1.7990
4.4400
07:56:17

Login to View your open Positions

Login Now