lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.25500000
Low 1.25200000
High 1.32400000
Vol 7,363,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.90
64.2200
121.83
1.90
74.4100
141.08
1.90
1,077.5800
2,042.01
1.89
80.5500
152.56
1.89
551.1800
1,043.38
1.89
79.4000
150.22
1.89
80.7500
152.70
1.89
9,109.1400
17,216.27
1.89
112.4100
212.34
1.89
141.4700
267.10
1.89
85.9500
162.19
1.89
95.1800
179.51
1.89
131.8100
248.46
1.88
448.3100
844.62
1.88
84.1100
158.38
1.88
66.0200
124.25
1.88
78.5400
147.73
1.88
4,045.6500
7,605.82
1.88
53.2300
100.02
1.88
71.6100
134.48
1.88
65.3600
122.68
1.88
684.3900
1,283.92
1.88
71.6900
134.42
1.87
53.3700
100.02
1.87
119.6100
224.03
1.87
56.4800
105.73
1.87
64.2600
120.23
1.87
1,752.2000
3,276.61
1.87
63.5200
118.72
1.87
88.9700
166.20
1.87
73.1100
136.50
1.87
745.2300
1,390.60
1.87
65.7700
122.66
1.86
75.3700
140.49
1.86
185.3800
345.36
1.86
59.7600
111.27
1.86
1,340.7900
2,495.21
1.86
696.3800
1,295.27
1.86
65.7700
122.27
1.86
127.0900
236.13
1.86
102.5800
190.49
1.86
61.9600
115.00
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
457.0400
846.90
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
8,086.2300
14,959.53
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
67.7300
125.10
1.85
1,989.5300
3,672.67
1.85
68.2000
125.83
1.84
74.0800
136.60
1.84
118.6400
218.65
1.84
81.3300
149.81
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.3700
118.25
1.84
81.7400
150.07
1.84
87.6600
160.86
1.83
65.1900
119.56
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
437.8300
801.23
1.83
196.3500
359.12
1.83
121.6900
222.45
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
91.9000
167.35
1.82
3,001.4100
5,462.57
1.82
128.1000
233.01
1.82
148.0600
269.17
1.82
188.9800
343.38
1.82
121.3300
220.34
1.82
453.8700
823.77
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
81.0400
146.52
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
60.4200
109.06
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
138.8900
250.14
1.80
5,097.4700
9,175.45
1.80
68.2600
122.80
1.80
90.2000
162.18
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
355.5100
636.36
1.79
124.4500
222.64
1.79
173.0300
309.38
1.79
159.7400
285.46
1.79
59.4800
106.23
1.79
630.7200
1,125.84
1.78
81.0400
144.58
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
631.8400
1,124.68
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
336.3200
596.30
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
2,821.5900
4,994.21
1.77
83.2700
147.30
1.77
136.6800
241.65
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
234.6000
413.37
1.76
56.8400
100.10
1.76
219.3900
386.13
1.76
78.0400
137.27
1.76
141.3800
248.55
1.76
3,721.7700
6,539.15
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
101.0900
177.11
1.75
57.1700
100.10
1.75
1,584.2100
2,772.37
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
70.1800
122.46
1.74
78.1800
136.35
1.74
112.4900
196.07
1.74
61.6600
107.41
1.74
78.2100
136.16
1.74
466.4200
811.57
1.74
69.9300
121.61
1.74
107.7900
187.34
1.74
102.4200
177.90
1.74
110.1000
191.13
1.74
208.2100
361.24
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
283.4500
490.37
1.73
67.6200
116.91
1.73
60.8300
105.11
1.73
57.9700
100.11
1.73
86.2200
148.82
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
188.7700
324.68
1.72
91.2400
156.84
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
107.1000
183.78
1.72
181.4500
311.19
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
570.0900
974.85
1.71
64.8500
110.83
1.71
127.0900
217.07
1.71
62.8500
107.28
1.71
64.7900
110.53
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
70.3600
119.68
1.70
7,550.8400
12,836.43
1.70
170.3200
289.37
1.70
58.9700
100.13
1.70
59.0100
100.14
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
7.0000
11.86
1.69
13.8000
23.36
1.69
192.7900
326.20
1.69
81.6800
138.12
1.69
817.2500
1,381.15
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
6.1000
10.28
1.69
430.2100
724.90
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
690.7700
1,160.49
1.68
9.3800
15.75
1.68
31.5200
52.89
1.68
46.6700
78.27
1.68
5.2400
8.78
1.68
17.5900
29.46
1.67
169.1400
283.14
1.67
63.6500
106.49
1.67
61.3000
102.49
1.67
33.2100
55.49
1.67
830.8100
1,387.45
1.67
51.1000
85.29
1.67
3.4000
5.67
1.67
53.0000
88.35
1.67
124.1500
206.83
1.67
516.2900
859.62
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
5.2400
8.70
1.66
144.2400
239.44
1.66
47.8700
79.42
1.66
19.6700
32.59
1.66
133.3100
220.76
1.66
225.6500
373.45
1.65
33.8800
56.04
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
5,912.9600
9,756.38
1.65
36.7600
60.62
1.65
5.2400
8.63
1.65
147.9500
243.53
1.65
1,002.5900
1,649.26
1.64
2,772.7100
4,558.34
1.64
14.9900
24.63
1.64
50.3400
82.66
1.64
30.0000
49.23
1.64
281.2300
461.22
1.64
77.3400
126.76
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
5.9400
9.70
1.63
26.7200
43.61
1.63
16.2900
26.57
1.63
155.4700
253.42
1.63
31.7400
51.70
1.63
176.5900
287.31
1.63
23.6300
38.42
1.63
15.3500
24.94
1.62
26.1500
42.47
1.62
5.8100
9.43
1.62
56.3300
91.31
1.62
1,524.3100
2,469.38
1.62
24.7400
40.05
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
66.3400
107.14
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
74.2400
119.60
1.61
363.9900
586.02
1.61
118.4200
190.54
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
66.2100
106.27
1.60
78.7700
126.35
1.60
66.3700
106.39
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
12,443.5500
19,909.68
1.60
864.1900
1,381.84
1.60
134.5300
214.98
1.60
294.1800
469.81
1.60
71.0000
113.32
1.60
206.3400
329.11
1.59
82.6600
131.76
1.59
86.3800
137.60
1.59
67.7600
107.87
1.59
100.8000
160.37
1.59
412.3700
655.67
1.59
110.3300
175.31
1.59
147.2000
233.75
1.59
154.7500
245.59
1.59
135.9200
215.57
1.59
535.3200
848.48
1.58
94.8200
150.19
1.58
102.1900
161.77
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
863.5700
1,364.44
1.58
67.1600
106.05
1.58
91.4200
144.26
1.58
620.5900
978.67
1.58
110.9900
174.92
1.58
130.5100
205.55
1.57
82.2000
129.38
1.57
143.3000
225.41
1.57
4,082.2600
6,417.31
1.57
255.8300
401.91
1.57
293.1100
460.18
1.57
77.9300
122.27
1.57
116.6500
182.91
1.57
79.2800
124.23
1.57
64.0100
100.24
1.57
210.8500
329.98
1.56
73.6600
115.20
1.56
364.1300
569.14
1.56
138.7700
216.76
1.56
70.4800
110.02
1.56
754.7000
1,177.33
1.56
116.0000
180.84
1.56
87.3000
136.01
1.56
86.2800
134.34
1.56
76.3600
118.82
1.56
8,095.6100
12,588.67
1.55
96.6500
150.19
1.55
382.6100
594.19
1.55
224.6300
348.63
1.55
178.0300
276.12
1.55
1,848.7300
2,865.53
1.55
145.0500
224.68
1.55
81.1900
125.68
1.55
142.9600
221.16
1.55
311.3600
481.36
1.55
78.8400
121.81
1.54
204.3900
315.58
1.54
237.0500
365.77
1.54
75.3600
116.21
1.54
71.3200
109.90
1.54
821.9400
1,265.79
1.54
69.5900
107.10
1.54
75.6600
116.37
1.54
118.4000
181.98
1.54
93.1000
143.00
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
175.4000
268.89
1.53
215.7900
330.59
1.53
114.5700
175.41
1.53
163,864.8200
250,713.17
1.53
487.4700
745.34
1.53
109.4900
167.30
1.53
84.9500
129.72
1.53
202.7300
309.37
1.53
987.7700
1,506.35
1.52
139.0100
211.85
1.52
72.8900
111.01
1.52
95.6800
145.62
1.52
352.2600
535.79
1.52
2,667.4100
4,054.46
1.52
89.4900
135.94
1.52
6,403.1700
9,720.01
1.52
119.7300
181.63
1.52
92.6900
140.52
1.52
450.5800
682.63
1.51
79.5800
120.48
1.51
229.9800
347.96
1.51
123.4000
186.58
1.51
72.6300
109.74
1.51
2,684.7100
4,053.91
1.51
193.4300
291.89
1.51
37.4000
56.40
1.51
24.0800
36.29
1.51
26.3900
39.74
1.51
257.7400
387.90
1.50
13.2300
19.90
1.50
24.3900
36.66
1.50
6.4600
9.70
1.50
38.8200
58.27
1.50
9,540.0500
14,310.08
1.50
1,986.9200
2,978.39
1.50
408.2200
611.51
1.50
168.0400
251.56
1.50
88.1800
131.92
1.50
339.8900
508.14
1.49
77.1400
115.25
1.49
567.1800
846.80
1.49
134.7400
201.03
1.49
109.6100
163.43
1.49
68,053.2200
101,399.30
1.49
163.3700
243.26
1.49
2,110.2800
3,140.10
1.49
99.2500
147.58
1.49
135.4200
201.23
1.49
94.0800
139.71
1.48
295.8800
439.09
1.48
95.0200
140.91
1.48
88.0700
130.52
1.48
87.2100
129.16
1.48
396.4200
586.70
1.48
92.0600
136.16
1.48
67.8700
100.31
1.48
282.5100
417.27
1.48
88.4400
130.54
1.48
3,174.1600
4,681.89
1.47
377.9900
557.16
1.47
137.1000
201.95
1.47
340.3200
500.95
1.47
117.1700
172.36
1.47
493.3800
725.27
1.47
381.6800
560.69
1.47
160.4800
235.58
1.47
131.5500
192.98
1.47
2,224.7500
3,261.48
1.47
165.3200
242.19
1.46
426.3200
624.13
1.46
246.5200
360.66
1.46
286.6800
419.13
1.46
130.2800
190.34
1.46
5,631.2300
8,221.60
1.46
576.1000
840.53
1.46
148.6500
216.73
1.46
135.2100
197.00
1.46
835.9100
1,217.08
1.46
5,494.9300
7,995.12
1.45
88.2700
128.34
1.45
401.3000
583.09
1.45
2,070.3100
3,006.09
1.45
197.8000
287.01
1.45
5,774.3600
8,372.82
1.45
275.4300
399.10
1.45
12,920.5100
18,708.90
1.45
1,192.0600
1,724.91
1.45
546.3200
789.98
1.45
2,932.7300
4,237.79
1.44
194.2900
280.55
1.44
1,166.8000
1,683.69
1.44
1,505.5700
2,171.03
1.44
1,135.4900
1,636.24
1.44
2,520.8200
3,629.98
1.44
1,647.4500
2,370.68
1.44
2,601.2000
3,740.53
1.44
739.5000
1,062.66
1.44
464.1000
666.45
1.44
10,475.8500
15,032.84
1.43
97.1700
139.34
1.43
23,901.6000
34,250.99
1.43
5,274.1600
7,552.60
1.43
2,097.5800
3,001.64
1.43
348.4600
498.30
1.43
163.4500
233.57
1.43
94.4400
134.86
1.43
97.5400
139.19
1.43
488.5000
696.60
1.43
57.7300
82.27
1.42
54.7700
77.99
1.42
114.0500
162.29
1.42
32.7700
46.60
1.42
20.3000
28.85
1.42
823.9400
1,169.99
1.42
4,279.0600
6,071.99
1.42
381.6700
541.21
1.42
422.7100
598.98
1.42
436.4200
617.97
1.42
234,105.6600
331,259.51
1.41
702.7000
993.62
1.41
535.2800
756.35
1.41
592.2900
836.31
1.41
1,033.9000
1,458.83
1.41
1,284.6400
1,811.34
1.41
463.7300
653.40
1.41
401.8600
565.82
1.41
380.7600
535.73
1.41
417.8900
587.55
1.41
641.7700
901.69
1.40
1,319.2200
1,852.18
1.40
2,809.0400
3,941.08
1.40
1,782.7600
2,499.43
1.40
54,480.9400
76,327.80
1.40
2,710.9100
3,795.27
1.40
16,991.5200
23,771.14
1.40
2,425.0700
3,390.25
1.40
4,734.5400
6,614.15
1.40
26,656.2500
37,212.13
1.40
18,834.9300
26,274.73
1.39
21,339.6400
29,747.46
1.39
61,830.1700
86,129.43
1.39
21,588.4200
30,051.08
1.39
5,225.3500
7,268.46
1.31
1.39
4,793.7300
6,663.28
1.39
21,939.1900
30,473.53
1.39
33,475.1000
46,463.44
1.39
64,660.3200
89,683.86
1.39
8,437.9300
11,694.97
1.39
23,270.4500
32,229.57
1.38
23,830.2600
32,981.08
1.38
2,985.6200
4,129.11
1.38
10,404.9000
14,379.57
1.38
5,986.1500
8,266.87
1.38
2,641.3400
3,645.05
1.38
2,214.5100
3,053.81
1.38
55,665.9000
76,707.61
1.38
24,925.5400
34,322.47
1.38
1,732.5500
2,383.99
1.38
4,000.7800
5,501.07
1.37
479.3500
658.63
1.37
403.1200
553.48
1.37
2,435.4100
3,341.38
1.37
473.3500
648.96
1.37
5,828.6200
7,985.21
1.37
393.2200
538.32
1.37
1,863.2800
2,548.97
1.37
6,684.3200
9,137.47
1.37
3,057.6300
4,176.72
1.37
575.8300
786.01
1.36
201,134.2600
274,347.13
1.36
460.5300
627.70
1.36
509.0300
693.30
1.36
647.4600
881.19
1.36
3,039.1000
4,133.18
1.36
594.1700
807.48
1.36
1,746.9600
2,372.37
1.36
2,281.9700
3,096.63
1.36
1,786.7200
2,422.79
1.36
501.7900
679.93
1.35
44.6000
60.39
1.35
3,312.7200
4,482.11
1.35
530.2600
716.91
1.35
2,626.1800
3,547.97
1.35
9,403.2200
12,694.35
1.35
16.5200
22.29
1.35
1,617.0900
2,179.84
1.35
250.3400
337.21
1.35
2,469.1200
3,323.44
1.35
108.6100
146.08
1.34
636.4500
855.39
1.34
96.1800
129.17
1.34
91.4000
122.66
1.34
102.2300
137.09
1.34
2,999.7600
4,019.68
1.34
421.0600
563.80
1.34
1,807.9400
2,419.02
1.34
11.8600
15.86
1.34
1,544.6200
2,063.61
1.34
23.4800
31.35
1.33
1,188.9800
1,586.10
1.33
27.1100
36.14
1.33
23.8000
31.70
1.33
44.3700
59.06
1.33
623.4000
829.12
1.33
96.4000
128.12
1.33
16.5200
21.94
1.33
23.0900
30.64
1.33
1,112.5000
1,475.18
1.33
598.1000
792.48
1.32
646.0900
855.42
1.32
64.0900
84.79
1.32
243.5000
321.91
1.32
993.7200
1,312.70
1.32
2,048.6400
2,704.20
1.32
38.7400
51.10
1.32
135.1800
178.17
1.32
15.1600
19.97
1.32
278.8200
366.93
1.32
140.7000
185.02
1.31
26.5500
34.89
1.31
806.4200
1,058.83
1.31
22.3800
29.36
1.31
297.0800
389.47
1.31
3,331.3200
4,364.03
1.31
1,186.2900
1,552.85
1.31
30.9300
40.46
1.31
31.7400
41.48
1.31
40.1200
52.40
1.31
375.1400
489.56
1.30
59.3300
77.37
1.30
6,431.7500
8,380.57
1.30
168.9700
220.00
1.30
695.0400
904.25
1.30
30,115.5200
39,150.18
1.30
7.9400
10.31
1.30
128.8100
167.20
1.30
9.4400
12.23
1.30
238.4600
308.81
1.29
98.2800
127.17
1.29
20.6500
26.70
1.29
25.7500
33.27
1.29
59.5400
76.87
1.29
155.0700
200.04
1.29
103.2900
133.14
1.29
14.3500
18.48
1.29
20.4800
26.36
1.29
106.7400
137.27
1.28
36.5900
46.98
1.28
252.3500
323.77
1.28
155.9800
199.97
1.28
192.3300
246.37
1.28
3,283.1400
4,202.42
1.28
5.2400
6.70
1.28
2,197.2000
2,808.02
1.28
209.3800
267.38
1.28
2,682.0500
3,422.30
1.28
244.8600
312.20
1.27
40.7300
51.89
1.27
59.0200
75.13
1.27
13.4700
17.13
1.27
25.2600
32.11
1.27
749.4300
951.78
1.27
13.4700
17.09
1.27
126.0700
159.86
1.27
7.6600
9.71
1.27
25.4400
32.21
1.27
18.7900
23.77
1.26
21.0600
26.62
1.26
173.3300
218.92
1.26
959.5900
1,211.00
1.26
2,757.1800
3,476.80
1.26
728.3300
917.70
1.26
109.8500
138.30
1.26
121.1900
152.46
1.26
23.8600
29.99
1.26
41.7800
52.48
1.26
351.0200
440.53
1.25
71.9300
90.20
1.25
3,324.4500
4,165.54
1.25
378.9900
474.50
1.25
33.7300
42.20
1.25
7,179.3300
8,974.16
1.25
7.2900
9.11
1.25
69.4700
86.70
1.25
88.4900
110.35
1.25
33.5900
41.85
1.25
93.9200
116.93
1.24
390.1900
485.40
1.24
2,386.3500
2,963.85
1.24
101.3200
125.74
1.24
272.1500
337.47
1.24
101.5100
125.77
1.24
305.3700
377.74
1.24
48.6700
60.16
1.24
77.8600
96.16
1.23
34.0300
41.99
1.23
25.7200
31.71
1.23
102.5700
126.37
1.23
6,948.3200
8,553.38
1.23
3,412.5400
4,197.42
1.23
31.7400
39.01
1.23
190.6900
234.17
1.23
4.0800
5.01
1.23
122.3200
149.96
1.23
43.4700
53.25
1.22
102.4400
125.39
1.22
40.1500
49.10
1.22
57.8200
70.66
1.22
224.9100
274.62
1.22
9,108.1600
11,111.96
1.22
309.4000
377.16
1.22
864.1600
1,052.55
1.22
1,846.0400
2,246.63
1.22
1,029.5500
1,251.93
1.22
6,220.6800
7,558.13
1.21
51.3000
62.28
1.21
7,801.7500
9,463.52
1.21
323.6200
392.23
1.21
1,171.2000
1,418.32
1.21
17,329.3500
20,968.51
1.21
6.6700
8.06
1.21
110.4400
133.41
1.21
152.8500
184.49
1.21
845.4700
1,019.64
1.21
5,062.9900
6,100.90
1.20
87.8600
105.78
1.20
57.4700
69.14
1.20
262.9700
316.09
1.20
576.0200
691.80
1.20
40,824.0900
48,988.91
1.20
304.3300
364.89
1.20
83.7000
100.27
1.20
334.0200
399.82
1.20
48.9600
58.56
1.20
19,301.4000
23,065.17
1.19
27.2900
32.56
1.19
5.0300
6.00
1.19
27.5500
32.81
1.19
5,370.4700
6,390.86
1.19
1,833.0500
2,179.50
1.19
612.8700
728.09
1.19
1,951.2800
2,316.17
1.19
72.7300
86.26
1.19
251.2600
297.74
1.18
25.0200
29.62
1.18
29.5800
34.99
1.18
236.5300
279.58
1.18
149.8300
176.95
1.18
1,721.4500
2,031.31
1.18
143.6100
169.32
1.18
179.1400
211.03
1.18
80.0100
94.17
1.18
35.7600
42.05
1.18
288.6500
339.16
1.17
103.0200
120.95
1.17
80.4300
94.34
1.17
57.8300
67.78
1.17
14.9900
17.55
1.17
603.0600
705.58
1.17
55.4600
64.72
1.17
7.2900
8.50
1.17
125.8900
146.66
1.16
126.1400
146.70
1.16
24.6400
28.63
1.16
5.2400
6.08
1.16
940.3700
1,090.83
1.16
216.2900
250.46
1.16
3,284.3500
3,799.99
1.16
186.3200
215.39
1.16
4.3300
5.00
1.15
5.0300
5.80
1.15
29.7600
34.31
1.15
21.7000
25.00
1.15
220.7900
254.13
1.15
5,458.1700
6,276.90
1.15
1,756.5800
2,018.31
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
17.9700
20.58
1.14
16.2900
18.64
1.14
6.3600
7.26
1.14
918.2800
1,047.76
1.14
336.5600
383.68
1.14
27.5100
31.33
1.14
205.8700
234.28
1.14
59.6900
67.81
1.14
81.7700
92.81
1.13
32.7900
37.18
1.13
7.6400
8.66
1.13
97.9900
110.92
1.13
280.2100
316.92
1.13
1,654.8900
1,870.03
1.13
25.4100
28.69
1.13
16.0300
18.08
1.13
21.3100
24.02
1.13
482.0500
542.79
1.13
180.6900
203.28
1.12
639.1200
718.37
1.12
1,408.2800
1,581.50
1.12
1,134.9900
1,273.46
1.12
48.2200
54.05
1.12
471.0600
527.59
1.12
7.9400
8.88
1.12
4.4800
5.01
1.12
411.0900
459.19
1.12
179.0000
199.76
1.12
448.4300
500.00
1.11
1,426.4600
1,589.08
1.11
33.2500
37.01
1.11
374.9600
416.96
1.11
622.9300
692.08
1.11
3,858.9100
4,283.39
1.11
400.0000
443.60
1.11
18.4200
20.41
1.11
26.2300
29.04
1.11
151.7100
167.79
1.11
27,224.4400
30,083.01
1.10
45.1300
49.78
1.10
259.0700
285.50
1.10
76.9200
84.69
1.10
114,752.6100
126,227.87
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
11.3700
12.46
1.10
7.0500
7.72
1.09
15.6500
17.12
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
6.2600
6.80
1.09
107.7700
116.93
1.08
32.4000
35.12
1.08
12.2300
13.25
1.08
713.6100
770.70
1.08
7.0500
7.61
1.08
4.6500
5.01
1.08
22.5500
24.26
1.08
479.1700
515.11
1.07
12,628.7300
13,563.26
1.07
5.2400
5.62
1.07
9.3200
9.99
1.07
130.1400
139.38
1.07
20.5800
22.02
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
18,371.0400
19,528.42
1.06
15.2700
16.22
1.06
39.2400
41.63
1.06
316.8200
335.83
1.06
49.3300
52.19
1.06
53.2800
56.32
1.06
115.4700
121.94
1.06
18.1700
19.17
1.05
20,348.5600
21,447.38
1.05
1,753.9900
1,846.95
1.05
4,789.7200
5,034.00
1.05
4,014.2200
4,214.93
1.05
16.5800
17.39
1.05
295.2300
309.40
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
25.2400
26.35
1.04
120.1500
125.20
1.04
16.2900
16.96
1.04
20,493.9600
21,313.72
1.04
488.7000
507.76
1.04
35.3700
36.68
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
122.2000
125.87
1.03
570.9700
587.53
1.03
697.2200
716.74
1.03
127.4000
130.84
1.03
30.2500
31.01
1.02
16.2900
16.68
1.02
114.7000
117.34
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
733.3700
748.04
1.02
7.0500
7.18
1.02
13.9000
14.14
1.02
29.1600
29.63
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
39.0400
39.47
1.01
28,470.9600
28,755.67
1.01
65.1400
65.66
1.01
11.7200
11.80
1.01
14.9100
15.00
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
7.0500
7.07
1.00
17.9700
18.01
1.00
1,221.6400
1,222.86
1.00
98,514.6300
98,514.63
1.00
30.0000
29.94
1.00
6.2600
6.24
1.00
7.8000
7.76
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
995.3900
985.44
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
32.8900
32.27
0.98
1,220.1700
1,195.77
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.9800
7.76
0.97
7.0500
6.85
0.97
17.7800
17.26
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
42.0100
40.67
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
31.7600
30.55
0.96
26.0000
24.99
0.96
1,282.3200
1,231.03
0.96
6.2600
6.00
0.96
13.7200
13.13
0.96
166.6600
159.16
0.95
116.1600
110.70
0.95
8.9300
8.49
0.95
2,433.3300
2,311.66
0.95
6.2600
5.93
0.94
7.9500
7.50
0.94
7.0500
6.64
0.94
34.6600
32.62
0.94
79.8800
75.09
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
6.2600
5.75
0.92
54.5300
50.00
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
166.8500
152.00
0.91
13,721.8900
12,486.92
0.91
46.2700
42.06
0.91
12.8700
11.69
0.91
79.4400
72.05
0.91
461.9800
418.55
0.90
1,134.0100
1,024.01
0.90
6.6600
6.01
0.90
24.0900
21.71
0.90
31,803.7000
28,623.33
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
227.0100
200.00
0.88
2,049.1300
1,803.23
0.88
6.2600
5.50
0.88
20.2000
17.72
0.88
10.4900
9.19
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
159.1700
138.64
0.87
386.5900
336.33
0.87
6.2600
5.44
0.87
7.0500
6.10
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
29.0000
24.97
0.86
758.5900
652.39
0.86
6.2600
5.38
0.86
634.0600
542.12
0.85
43.9000
37.45
0.85
6.6700
5.68
0.85
17.6200
14.99
0.85
7,538.3500
6,407.60
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
21.4200
18.04
0.84
114.2400
96.08
0.84
225.5000
189.42
0.84
415.4000
348.52
0.84
7.1700
6.01
0.84
272.6900
228.24
0.84
554.0800
463.21
0.84
43.0000
35.91
0.83
194.4000
162.13
0.83
257.5900
214.57
0.83
534.8500
445.00
0.83
166.1100
138.04
0.83
520.7400
432.21
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
100.0000
82.60
0.83
9.0900
7.50
0.82
19.6900
16.19
0.82
6,231.9000
5,110.16
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.80
249.3700
199.99
0.80
32,000.1000
25,600.08
0.80
31.2800
24.99
0.80
185.6500
148.15
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
20.6700
16.23
0.78
9.7700
7.66
0.78
128.2000
100.00
0.78
2,063.9100
1,603.66
0.77
6,476.6800
5,000.00
0.77
36.1800
27.86

Recent Trades

Price
Size
Time
1.3880
3.7900
00:24:29
1.3880
3.7900
00:24:29
1.3880
932.1200
00:24:29
1.3880
2,670.4600
00:24:29
1.3880
300.9400
00:24:29
1.3880
300.0800
00:24:29
1.3880
336.5300
00:24:29
1.3880
3.7900
00:24:29
1.3890
4.3200
00:24:29
1.3890
7.2100
00:24:29
1.3890
360.0000
00:24:29
1.3890
263.9000
00:24:29
1.3890
304.2700
00:24:29
1.3890
939.9000
00:24:29
1.3890
230.3000
00:24:29
1.3890
3.9600
00:24:29
1.3890
237.3600
00:24:29
1.3890
3.9700
00:24:29
1.3890
142.8600
00:24:29
1.3890
116.5500
00:24:29
1.3890
1,135.4000
00:24:29
1.3890
3.9700
00:24:29
1.3890
3.7900
00:24:29
1.3890
3.7900
00:24:29
1.3890
11.6900
00:24:29
1.3890
11.3300
00:24:29
1.3890
127.9000
00:24:29
1.3890
3.7900
00:24:29
1.3890
3.7900
00:24:29
1.3890
3.7900
00:24:29
1.3900
147.1300
00:24:29
1.3890
337.9700
00:24:31
1.3890
52.5900
00:24:33
1.3900
197.9700
00:24:35
1.3900
143.4800
00:24:36
1.3890
8.7000
00:24:37
1.3900
18.5500
00:24:38
1.3900
5.4100
00:24:38
1.3900
5.4100
00:24:38
1.3900
21.1600
00:24:38
1.3900
5.4100
00:24:48
1.3900
48.5000
00:25:27
1.3900
215.7800
00:25:30
1.3900
16.3100
00:25:38
1.3890
10.1200
00:25:46
1.3900
5.4000
00:25:48
1.3890
137.8300
00:26:00
1.3890
3.7900
00:26:00
1.3890
3.7900
00:26:00
1.3890
142.8600
00:26:00
1.3890
1,331.3100
00:26:00
1.3890
1,131.3300
00:26:00
1.3890
4.3000
00:26:00
1.3890
301.3700
00:26:00
1.3890
301.3700
00:26:00
1.3890
719.9400
00:26:00
1.3890
719.9400
00:26:00
1.3890
719.9400
00:26:00
1.3890
3.7900
00:26:00
1.3890
5.4000
00:26:00
1.3880
17.7000
00:26:22
1.3890
348.0000
00:26:29
1.3880
181.0900
00:26:36
1.3880
66.5500
00:26:39
1.3880
10.2800
00:26:43
1.3890
16.8300
00:26:45
1.3880
4.8200
00:26:51
1.3890
176.9800
00:26:53
1.3890
151.7900
00:26:53
1.3890
314.8900
00:26:55
1.3890
563.9400
00:26:55
1.3890
360.0000
00:26:55
1.3890
3.7800
00:26:55
1.3890
3.7800
00:26:55
1.3890
142.8600
00:26:55
1.3890
1,999.8600
00:26:55
1.3890
15.2000
00:26:55
1.3890
15.2000
00:26:55
1.3890
156.3600
00:26:55
1.3890
53.8400
00:26:55
1.3890
31.0300
00:26:55
1.3890
188.0000
00:26:55
1.3890
3.7800
00:26:55
1.3890
442.6900
00:26:55
1.3890
33.8200
00:26:55
1.3890
33.8200
00:26:55
1.3900
132.5100
00:26:57
1.3900
54.4300
00:27:01
1.3900
4.3200
00:27:01
1.3900
7.2100
00:27:01
1.3900
3.9600
00:27:01
1.3900
1.1100
00:27:01
1.3900
2.6800
00:27:01
1.3900
3.7900
00:27:01
1.3900
5.4100
00:27:01
1.3900
5.4100
00:27:01
1.3900
102.3100
00:27:01
1.3900
3.7900
00:27:01
1.3900
140.5100
00:27:20
1.3900
9.2600
00:27:20

Login to View your open Positions

Login Now