English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,164.77
Open
65505.53000000
Low
64473.25000000
High
66193.06000000
Vol
42
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.3434
25,755.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0746
5,207.08
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,447.85
0.0002
13.69
68,426.19
0.0002
10.26
68,395.49
0.0003
22.57
68,345.13
0.0001
6.83
68,194.89
0.0002
10.23
68,114.32
0.0003
19.75
68,075.43
0.0002
13.62
67,963.59
0.0002
10.19
67,851.25
0.0001
6.79
67,732.29
0.0002
10.16
67,603.95
0.0001
5.41
67,500.99
0.0002
10.13
67,439.65
0.0002
15.51
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,281.64
0.0002
15.47
67,089.00
0.7475
50,149.03
66,837.67
0.0100
668.38
66,200.00
0.0001
5.96
66,190.53
0.0002
13.24
66,109.70
0.0619
4,090.21
65,916.08
0.2295
15,127.08
65,856.24
0.0001
5.93
65,853.14
0.0036
237.07
65,740.66
0.0001
9.20
65,622.42
0.0003
17.72
65,591.47
0.0001
5.90
65,578.46
0.0003
17.71
65,565.08
0.0003
17.70
65,552.06
0.0003
17.70
65,539.05
0.0003
17.70
65,526.03
0.0003
17.69
65,525.30
0.0001
8.52
65,520.58
0.0108
707.62
65,518.62
0.1286
8,428.32
65,516.92
0.0003
17.69
65,513.02
0.0003
17.69
65,503.89
0.0003
17.69
65,500.01
0.0003
17.69
65,490.86
0.0001
5.24
65,486.99
0.0003
17.68
65,483.25
0.0003
17.03
65,473.98
0.0003
17.68
65,470.22
0.0003
17.68
65,468.42
0.0108
707.06
65,463.21
0.0519
3,399.50
65,460.97
0.0003
17.67
65,457.19
0.0003
17.67
65,447.95
0.0003
17.67
65,442.34
0.0108
706.78
65,437.98
0.0520
3,400.16
65,409.74
0.0108
706.43
65,403.98
0.0519
3,393.81
65,403.23
0.0108
706.35
65,402.40
0.0003
17.66
65,400.68
0.0079
519.28
65,377.19
0.0108
706.07
65,376.56
0.0519
3,393.04
65,364.19
0.0108
705.93
65,349.13
0.0519
3,393.58
65,344.66
0.0108
705.72
65,321.06
0.0520
3,393.43
65,318.58
0.0108
705.44
65,293.76
0.0520
3,393.97
65,292.50
0.0108
705.16
65,269.72
0.0084
545.65
65,262.83
0.0108
704.84
65,261.10
0.0509
3,323.75
65,258.73
0.0520
3,394.11
65,256.31
0.0108
704.77
65,254.87
0.0925
6,034.12
65,249.79
0.0108
704.70
65,241.41
0.0084
545.42
65,237.18
0.0084
545.38
65,230.45
0.0521
3,395.24
65,230.21
0.0108
704.49
65,229.25
0.0127
829.72
65,226.35
0.1000
6,522.64
65,223.70
0.0108
704.42
65,222.34
0.0925
6,031.11
65,217.19
0.0108
704.35
65,203.64
0.0925
6,029.38
65,203.63
0.1000
6,520.36
65,199.41
0.0108
704.15
65,169.04
0.0521
3,392.70
65,168.84
0.7678
50,038.59
65,162.79
0.0108
703.76
65,133.35
0.0017
110.73
65,126.41
0.7683
50,038.57
65,120.04
0.0108
703.30
65,164.77
65,086.07
0.0144
935.94
65,073.69
0.0038
247.28
65,073.01
0.0108
702.79
65,066.64
0.7690
50,038.85
65,053.03
0.0108
702.57
65,034.98
0.7694
50,038.56
65,026.59
0.0108
702.29
64,966.25
0.0045
293.00
64,966.21
0.0127
821.82
64,959.68
0.0045
292.97
64,957.81
0.0108
701.54
64,911.48
0.0512
3,321.52
64,891.41
0.0108
700.83
64,881.81
0.0090
585.88
64,878.37
0.0108
700.69
64,857.14
0.0001
5.19
64,836.46
0.0001
5.19
64,832.73
0.0108
700.19
64,796.47
0.0090
585.11
64,793.61
0.0108
699.77
64,773.24
0.0312
2,019.63
64,773.23
0.1264
8,184.75
64,767.53
0.0108
699.49
64,739.41
0.0580
3,753.59
64,734.98
0.0108
699.14
64,680.82
0.0090
584.07
64,645.14
0.0001
5.82
64,619.36
0.0156
1,006.77
64,541.33
0.2321
14,980.69
64,330.69
0.0619
3,978.85
64,157.11
0.0059
375.96
63,800.00
0.0002
14.67
63,576.01
0.0173
1,099.86
63,500.00
0.0080
508.00
63,368.29
0.0001
5.07
63,000.00
0.0159
999.81
62,790.00
0.0002
9.42
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,266.61
0.0001
8.09
62,250.00
0.0002
9.34
62,155.28
0.0245
1,519.70
62,104.23
0.0003
19.87
62,000.00
0.0154
954.80
61,723.54
0.0003
18.52
61,709.00
0.0002
9.87
61,692.86
0.0001
5.55
61,692.07
0.0001
6.17
61,692.06
0.0002
12.34
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,100.00
0.0003
19.55
60,788.00
0.0002
9.73
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
59,741.61
0.0008
49.59
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0001
5.31
58,831.34
0.0001
5.29
58,765.37
0.0001
7.64
58,333.33
0.0003
17.50
58,098.11
0.0017
99.93
58,000.00
0.0361
2,092.06
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,500.00
0.0880
5,061.15
57,492.39
0.0017
100.04
57,000.00
0.0033
185.82
56,812.07
0.0018
99.99
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,169.15
0.0018
99.98
56,016.66
1.0037
56,222.80
56,000.00
0.0033
185.92
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,414.70
0.0004
20.50
55,365.16
0.0018
100.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0122
55,673.20
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1923
10,189.78
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,097.22
0.0010
50.01
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0291
1,453.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,544.08
0.0021
99.84
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,575.00
0.0022
100.27
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,308.15
0.0023
100.14
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,359.17
0.0024
99.97
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,050.20
0.0024
100.16
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,286.27
0.2457
9,899.95
40,283.15
0.2458
9,899.99
40,281.95
0.2458
9,899.69
40,261.72
0.2459
9,899.95
40,075.93
0.2470
9,899.96
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,081.29
0.0026
100.05
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,153.45
0.0027
99.94
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,814.55
0.0028
99.92
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,864.63
0.0030
99.90
33,262.37
0.0061
203.90
33,056.37
0.2995
9,899.72
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,854.63
0.3013
9,899.76
32,794.63
0.3019
9,899.71
32,773.31
0.6041
19,799.67
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,000.00
0.0865
2,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,154.1700
0.0108
14:07:43
65,226.3900
0.0002
14:08:16
65,216.2700
0.0031
14:08:45
65,158.9900
0.0002
14:09:32
65,145.9800
0.0018
14:09:34
65,123.8900
0.0861
14:09:41
65,123.8900
0.0100
14:09:41
65,120.5200
0.0850
14:09:44
65,120.5200
0.0100
14:09:44
65,120.5200
0.0150
14:09:44
65,112.3700
0.1500
14:09:46
65,131.3000
0.0040
14:10:52
65,128.6100
0.0007
14:10:53
65,177.1600
0.0043
14:11:16
65,177.1600
0.0108
14:11:16
65,177.1600
0.0002
14:11:16
65,165.5700
0.0024
14:11:16
65,228.7700
0.0003
14:12:34
65,229.8800
0.0004
14:14:23
65,229.8800
0.0001
14:14:23
65,282.4500
0.0015
14:15:11
65,328.8800
0.0005
14:15:13
65,328.8800
0.0015
14:15:14
65,328.8800
0.0031
14:15:14
65,342.8600
0.0039
14:15:25
65,348.9800
0.0100
14:15:28
65,348.9800
0.0008
14:15:28
65,342.4600
0.0036
14:15:28
65,342.4400
0.0056
14:15:28
65,348.9800
0.0002
14:15:29
65,342.4500
0.0100
14:15:29
65,342.4500
0.0008
14:15:29
65,329.3100
0.0027
14:15:29
65,329.3000
0.0076
14:15:29
65,329.3100
0.0046
14:15:30
65,296.5400
0.0044
14:16:02
65,316.4500
0.0016
14:16:23
65,332.7900
0.0002
14:16:33
65,306.8200
0.3301
14:17:05
65,306.8200
0.0400
14:17:05
65,297.6800
0.0002
14:17:07
65,252.2400
0.0032
14:17:35
65,213.4500
0.0039
14:18:34
65,214.8200
0.0042
14:18:36
65,134.9900
0.0039
14:20:25
65,134.9900
0.0002
14:20:25
65,134.9900
0.0002
14:20:25
65,134.9900
0.0002
14:20:25
65,134.9900
0.0004
14:20:25
65,134.9900
0.0006
14:20:25
65,134.9900
0.0004
14:20:25
65,134.9900
0.0005
14:20:25
65,134.9900
0.0003
14:20:25
65,134.9900
0.0006
14:20:25
65,134.9900
0.0017
14:20:26
65,134.9900
0.0004
14:20:26
65,134.9900
0.0004
14:20:26
65,134.9900
0.0002
14:20:26
65,134.9900
0.0002
14:20:26
65,134.9900
0.0022
14:20:26
65,151.9600
0.0039
14:21:38
65,151.9600
0.0071
14:21:38
65,151.9600
0.0023
14:21:38
65,151.9600
0.0017
14:21:38
65,139.4100
0.0039
14:22:46
65,166.9500
0.0004
14:23:44
65,175.3400
0.0039
14:23:49
65,175.3400
0.0071
14:23:49
65,175.3400
0.0000
14:23:49
65,067.6300
0.0002
14:25:48
65,052.2700
0.0033
14:26:00
65,130.7500
0.0001
14:29:37
65,164.6000
0.0042
14:29:47
65,164.6000
0.0068
14:29:47
65,164.6000
0.0000
14:29:47
65,164.7700
0.0002
14:30:01
65,198.3400
0.0011
14:30:08
65,207.3600
0.0039
14:30:29
65,183.0000
0.0039
14:30:35
65,183.0000
0.0003
14:30:35
65,183.0000
0.0002
14:30:35
65,183.0000
0.0002
14:30:35
65,183.0000
0.0002
14:30:35
65,183.0000
0.0003
14:30:35
65,183.0000
0.0004
14:30:35
65,183.0000
0.0008
14:30:35
65,168.3100
0.0009
14:30:51
65,165.9800
0.0038
14:30:52
65,165.9800
0.0032
14:30:52
65,157.3200
0.0039
14:30:55
65,171.3700
0.0039
14:31:12
65,171.3700
0.0007
14:31:12
65,171.3700
0.0003
14:31:12
65,171.3700
0.0003
14:31:12
65,171.3700
0.0002
14:31:12
65,171.3700
0.0002
14:31:12
65,162.8500
0.0041
14:31:19
65,149.3500
0.0039
14:32:27
65,098.6300
0.0015
14:32:47
65,128.1000
0.0011
14:33:41