English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.06900000
Low
1.05800000
High
1.10300000
Vol
385,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
11.7900
24.23
2.05
29.1800
59.94
2.05
12.3000
25.23
2.05
948.4300
1,944.28
2.05
489.7300
1,002.97
2.05
25.1900
51.56
2.05
3.0000
6.14
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
183.3300
373.81
2.04
12.3000
25.06
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
36.4200
73.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
52,033.7000
104,067.40
2.00
562.9300
1,125.30
2.00
16.8800
33.69
2.00
5.0000
9.98
1.99
11.7900
23.50
1.99
107,136.0200
213,200.68
1.99
546.6200
1,087.23
1.99
10.1800
20.24
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
2,298.9600
4,551.94
1.98
34.7700
68.67
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
1,458.5900
2,873.42
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
25.1900
49.37
1.96
24.0900
47.12
1.96
5.0000
9.78
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
182.0100
354.92
1.95
2.6400
5.15
1.95
25.1900
49.02
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
518.4900
1,003.80
1.94
5.0000
9.68
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
11,860.7000
22,535.33
1.90
4.5800
8.70
1.90
63.5200
120.43
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
226.9100
426.59
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,764.2700
5,113.90
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
9,406.9000
16,932.42
1.80
1,975.9200
3,554.68
1.80
11.7900
21.17
1.80
8.6500
15.53
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
40.8600
71.83
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
242.5500
412.34
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
24.5500
41.44
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
5.6900
9.48
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
147.2500
242.82
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
127.2400
208.04
1.63
3.2500
5.30
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
1,158.3000
1,864.86
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
32.2100
51.63
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
34.1000
54.15
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
15.7200
24.38
1.55
11.7900
18.26
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
1,048.9200
1,583.87
1.51
10.1800
15.35
1.50
5,283.6100
7,925.42
1.50
32.2100
48.28
1.50
8.6500
12.93
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
9.9200
14.58
1.47
12.3000
18.07
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
5.0000
7.28
1.45
15.4400
22.39
1.45
12.3000
17.82
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
443.0400
638.86
1.44
8.0500
11.59
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
15.9500
22.65
1.42
5.0000
7.08
1.41
16.3700
23.13
1.41
12.3000
17.34
1.41
10.1800
14.33
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,675.1400
2,345.20
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
611.4900
849.97
1.39
7.2200
10.03
1.39
2,713.2900
3,766.05
1.39
4,581.7300
6,350.28
1.39
7,965.1500
11,031.73
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.37
16.1700
22.19
1.37
16.4000
22.47
1.37
3,047.8500
4,169.46
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
85.0800
115.71
1.36
4.5800
6.22
1.36
12,460.6100
16,896.59
1.35
254.6200
344.76
1.35
11.7900
15.93
1.35
1,682.5200
2,271.40
1.35
4.5800
6.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
12.3000
16.53
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
25.1800
33.74
1.34
15.5300
20.79
1.34
1,204.6800
1,611.86
1.34
4.5800
6.12
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
99.8000
132.73
1.33
28.6700
38.02
1.32
4.0100
5.31
1.32
3.7900
5.01
1.32
49.0000
64.68
1.32
62.1700
81.88
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
5.4500
7.09
1.30
1,724.8300
2,242.28
1.30
16.3900
21.29
1.29
190.9500
247.09
1.29
12.3000
15.88
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
155.5700
200.37
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
2,430.0100
3,110.41
1.28
11.7900
15.06
1.28
9.8000
12.50
1.28
4.1600
5.30
1.27
12.3000
15.66
1.27
37.5800
47.80
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
2,053.4400
2,603.76
1.27
3.9500
5.00
1.27
71.5000
90.45
1.26
31.0000
39.15
1.26
4.5800
5.78
1.26
139.6800
176.00
1.25
52.9900
66.45
1.25
8.8200
11.03
1.25
40.0000
50.00
1.25
168.3500
210.10
1.25
1,267.0000
1,579.95
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
353.9100
439.56
1.24
204.3800
253.43
1.24
4.8500
6.00
1.24
267.3400
330.16
1.23
4.7500
5.86
1.23
6.9100
8.51
1.23
54.5900
67.15
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
10.1800
12.48
1.22
2,371.5100
2,902.73
1.22
4.5800
5.58
1.21
55.0000
66.66
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
4.4000
5.30
1.20
20.2100
24.33
1.20
2,427.5100
2,913.01
1.20
8.7600
10.49
1.20
5.0000
5.98
1.19
4.8500
5.79
1.19
31.3100
37.26
1.19
999.0000
1,186.81
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
652.7100
772.81
1.18
4.4900
5.31
1.18
171.9600
203.08
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
1,288.0000
1,504.38
1.16
4.5800
5.33
1.16
4.6000
5.34
1.16
4.5800
5.31
1.16
4.5500
5.26
1.16
147.0100
169.80
1.15
4.5800
5.29
1.15
4.5600
5.26
1.15
147.0100
169.36
1.15
9.4200
10.84
1.15
5,405.9300
6,216.82
1.15
147.0100
168.77
1.15
9.4400
10.82
1.15
147.0100
168.33
1.14
162.8800
186.33
1.14
4.5800
5.23
1.14
1,600.0000
1,820.80
1.14
1,500.0000
1,704.00
1.14
4.6000
5.22
1.13
1,793.8900
2,034.27
1.13
4.5800
5.18
1.13
10.0900
11.40
1.12
284.7300
319.75
1.12
5,543.4000
6,214.15
1.12
105.7500
118.33
1.12
9.4000
10.51
1.12
2,736.1100
3,056.23
1.11
4,000.1600
4,452.18
1.11
113.4000
126.10
1.11
202.9600
225.29
1.11
272.9800
302.73
1.11
4.8500
5.37
1.11
1,175.6700
1,301.47
1.11
296.3400
327.75
1.11
2,757.7800
3,047.35
1.10
1,909.2200
2,107.78
1.10
1,436.6400
1,584.61
1.10
6,549.4900
7,217.54
1.10
345.9700
380.91
1.10
392.6200
431.88
1.10
105.7500
116.22
1.10
2,246.1300
2,466.25
1.10
1,021.9200
1,121.05
1.10
528.0000
578.69
1.10
544.2400
595.94
1.09
105.7500
115.69
1.09
154.3200
168.52
1.09
22.6600
24.72
1.09
403.8300
440.17
1.09
333.4300
363.11
1.09
105.7500
115.06
1.09
617.7800
671.53
1.09
747.0900
811.34
1.09
964.4400
1,046.42
1.08
1,206.1700
1,307.49
1.08
3,631.7600
3,933.20
1.08
1,290.4400
1,396.26
1.08
1,524.3200
1,647.79
1.08
1,897.7700
2,049.59
1.08
1,688.7700
1,822.18
1.08
1.08
324.7500
349.76
1.08
931.3600
1,002.14
1.08
1,724.6300
1,853.98
1.07
1,742.2400
1,871.17
1.07
3,829.2400
4,108.77
1.07
2,884.5700
3,092.26
1.07
1,229.1200
1,316.39
1.07
1,860.3500
1,990.57
1.07
3,888.1800
4,156.46
1.07
1,846.3800
1,971.93
1.07
105.7500
112.84
1.07
3,606.1400
3,844.15
1.07
418.7700
445.99
1.06
337.3800
358.97
1.06
4,877.4700
5,184.75
1.06
423.1100
449.34
1.06
2,097.9700
2,225.95
1.06
614.9800
651.88
1.06
105.7500
111.99
1.06
3,316.7900
3,509.16
1.06
105.7500
111.78
1.06
389.8400
411.67
1.06
183.0000
193.07
1.05
390.3700
411.45
1.05
113.7500
119.78
1.05
285.1700
300.00
1.05
200.7300
210.97
1.05
439.0700
461.02
1.05
679.4700
712.76
1.05
252.2300
264.34
1.05
157.7200
165.13
1.05
4,305.1400
4,503.18
1.05
392.8300
410.51
1.04
393.1000
410.40
1.04
393.3800
410.30
1.04
393.6500
410.18
1.04
1,674.3500
1,743.00
1.04
288.4600
300.00
1.04
288.7300
299.99
1.04
582.8400
604.99
1.04
289.2900
299.99
1.04
289.5700
299.99
1.04
411.5900
426.00
1.03
2,068.1700
2,138.49
1.03
10.1800
10.51
1.03
1,945.7100
2,004.08
1.02
4.8900
5.01
1.02
122.0000
124.56
1.02
5.1500
5.25
1.02
1,260.4200
1,284.37
1.02
15.8700
16.16
1.02
288.6200
293.53
1.02
58.0000
58.87
1.01
282.7300
286.69
1.01
604.7300
611.99
1.01
1,871.8400
1,890.56
1.01
565.2100
569.73
1.01
1,804.7800
1,817.41
1.01
15.6900
15.77
1.00
136.0000
136.41
1.00
26,911.4900
26,911.49
1.00
1,000.0000
999.00
1.00
40.0800
40.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
1,000.0000
989.00
0.99
252.4200
249.39
0.98
223.1800
219.61
0.98
122.0000
119.80
0.98
189.7400
185.95
0.98
1,000.0000
979.00
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
5.1500
5.01
0.97
5,149.3300
5,000.00
0.97
13.1600
12.77
0.97
1,000.0000
969.00
0.97
67.6800
65.45
0.96
425.5400
409.80
0.96
15.2100
14.60
0.96
1,000.0000
959.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
99.0000
94.25
0.95
75.9200
72.12
0.95
1,006.3200
955.00
0.94
105.9300
100.00
0.94
15.3200
14.40
0.94
1,006.2800
944.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
9.1100
8.51
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
1,000.0000
929.00
0.93
10.0000
9.25
0.92
10.0000
9.21
0.92
227.1800
209.01
0.92
1,007.2100
925.63
0.91
57.1500
52.06
0.91
12.0800
10.99
0.90
10.0000
9.01
0.90
648.0000
583.20
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
14.0000
11.91
0.85
1,294.1100
1,099.99
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
5,948.8200
4,931.57
0.83
1,207.7200
999.99
0.82
7,049.1300
5,780.29
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
9,430.1800
7,647.88
0.81
417.8300
338.44
0.80
8.5100
6.83
0.80
15,760.3700
12,624.06
0.80
768.0000
614.40
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
973.3300
730.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
94.0500
66.02
0.70
196.8800
138.01
0.70
634.5000
444.15
0.70
146.0300
102.07
0.70
77.4000
54.03
0.70
241.0800
168.03
0.70
17.2800
12.01
0.69
151.3600
105.04
0.69
43.3000
30.01
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
9,565.4100
6,217.52
0.65
204.0800
132.04
0.65
539.2100
348.33
0.65
530.5800
342.22
0.64
596.6000
384.21
0.64
653.6000
420.26
0.64
149.6200
96.06
0.64
121.6800
78.00
0.64
193.3900
123.77
0.64
18.7800
12.00
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
317.4600
200.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,647.6700
1,005.08
0.61
150.3700
90.97
0.60
648.5500
389.13
0.59
10.1800
6.05
0.59
403.1200
237.84
0.57
10.1800
5.84
0.57
10.4700
6.00
0.57
118.0000
67.02
0.56
227.5800
127.90
0.56
17.8600
10.00
0.55
10.1800
5.64
0.55
111.0000
60.83
0.54
1,120.0000
601.44
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
2,580.7500
1,323.92
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
423.8700
211.94
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0720
19.0000
04:35:17
1.0720
18.2800
04:35:47
1.0730
33.0300
04:36:00
1.0720
16.9600
04:36:22
1.0720
11.6900
04:36:42
1.0730
27.8300
04:37:00
1.0720
12.4700
04:37:17
1.0720
10.3300
04:37:47
1.0730
27.6700
04:38:00
1.0720
10.7400
04:38:02
1.0730
6.3600
04:38:07
1.0720
24.4000
04:38:22
1.0730
13.3000
04:38:35
1.0740
231.2000
04:38:37
1.0740
105.7500
04:38:37
1.0740
242.2100
04:38:37
1.0740
21.6400
04:38:37
1.0740
331.3000
04:38:37
1.0740
869.7000
04:38:37
1.0740
39.6700
04:39:01
1.0740
39.6700
04:39:01
1.0740
67.4800
04:39:01
1.0730
105.7500
04:39:08
1.0730
214.5400
04:39:08
1.0730
284.9400
04:39:08
1.0720
296.3100
04:39:08
1.0720
325.2800
04:39:08
1.0720
41.6900
04:39:08
1.0730
24.1400
04:39:12
1.0740
375.5300
04:39:20
1.0740
105.7500
04:39:20
1.0740
14.1600
04:39:52
1.0740
15.5000
04:40:37
1.0740
25.8500
04:40:47
1.0740
21.7500
04:41:22
1.0740
11.3000
04:41:57
1.0740
24.9600
04:42:22
1.0740
20.8800
04:42:52
1.0740
19.9800
04:43:27
1.0740
190.3100
04:43:40
1.0720
10.0400
04:44:02
1.0720
22.0800
04:44:17
1.0720
17.5200
04:44:52
1.0720
10.5900
04:45:17
1.0720
3.8300
04:45:37
1.0720
13.7500
04:45:37
1.0720
12.1700
04:46:12
1.0720
26.9300
04:46:22
1.0720
22.0400
04:47:07
1.0720
10.2500
04:47:52
1.0720
10.9600
04:48:22
1.0720
18.4000
04:48:37
1.0720
3.1600
04:48:37
1.0720
9.5400
04:49:07
1.0720
11.5000
04:49:17
1.0730
12.5800
04:49:47
1.0730
27.8200
04:49:52
1.0750
13.3000
04:50:21
1.0740
10.5200
04:50:37
1.0740
23.5200
04:50:57
1.0750
5.8900
04:51:00
1.0740
27.3100
04:51:27
1.0750
33.4100
04:52:00
1.0740
13.5500
04:52:22
1.0740
9.5800
04:52:42
1.0740
16.4700
04:52:57
1.0740
4.8000
04:53:12
1.0740
14.3800
04:53:12
1.0740
22.1200
04:53:47
1.0740
14.8100
04:54:22
1.0750
9.8600
04:54:52
1.0750
95.8900
04:54:53
1.0750
127.2000
04:54:53
1.0760
54.0800
04:54:53
1.0760
112.7200
04:54:53
1.0750
17.1100
04:55:02
1.0760
15.2000
04:55:06
1.0750
27.4100
04:55:47
1.0750
24.6100
04:56:22
1.0750
23.2000
04:56:52
1.0750
20.5300
04:57:37
1.0750
26.2900
04:58:12
1.0760
40.9800
04:58:34
1.0760
105.7500
04:58:34
1.0770
5.2000
04:58:34
1.0770
5.2000
04:58:34
1.0760
14.2500
04:58:47
1.0760
10.4300
04:59:12
1.0760
10.4000
04:59:32
1.0750
27.2000
04:59:52
1.0770
81.9000
05:00:05
1.0770
13.4500
05:00:06
1.0770
68.4500
05:00:06
1.0780
81.8000
05:00:09
1.0780
23.9500
05:00:09
1.0790
6.9000
05:00:09
1.0790
50.9500
05:00:09
1.0760
11.6600
05:00:32
1.0780
105.7500
05:00:56
1.0770
18.5900
05:00:57