lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3369
Open 0.33660000
Low 0.32510000
High 0.33840000
Vol 2,284,908
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NXPC
Login

Order Book

Price
Qty
Total
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
185.7000
204.27
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
19,572.5000
13,896.48
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
5,471.6000
3,775.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
109.7000
68.19
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
8.8000
5.02
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
277.3000
152.52
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,585.6000
5,292.80
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
26.4000
12.50
0.47
7,081.6000
3,350.30
0.47
23.4000
11.00
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
8,152.8000
3,750.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
506.2000
225.26
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
1,886.3000
811.11
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,154.5000
2,190.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
151.8000
64.14
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
29.6000
12.35
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.42
40.0000
16.60
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
4,457.3000
1,809.66
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
4,217.4000
1,686.96
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
90.0000
35.55
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
960.2000
374.48
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
111.1000
42.88
0.39
45.0000
17.35
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
500.0000
191.60
0.38
39.1000
14.95
0.38
259.6000
99.17
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,162.7000
1,201.83
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
17.2000
6.47
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
50.5000
18.94
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
17.2000
6.37
0.37
29.6000
10.96
0.37
1,738.4000
643.21
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
17.2000
6.28
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
313.5000
114.11
0.36
784.2000
284.90
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
236.0000
85.43
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
2,852.2000
1,026.79
0.36
17.2000
6.19
0.36
600.0000
215.76
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
1,549.2000
549.97
0.35
42.7000
15.15
0.35
42.3000
14.99
0.35
17.2000
6.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
20.6000
7.25
0.35
301.5000
106.04
0.35
16,215.1000
5,693.12
0.35
16.6000
5.83
0.35
12,116.0000
4,251.50
0.35
1,794.0000
629.34
0.35
629.5000
220.33
0.35
25,091.8000
8,764.57
0.35
4,155.4000
1,450.65
0.35
80.0000
27.92
0.35
124.0000
43.25
0.35
17.2000
6.00
0.35
12,902.1000
4,495.09
0.35
5,577.4000
1,941.49
0.35
43.1000
14.99
0.35
14.5000
5.03
0.35
643.9000
222.92
0.35
5,912.0000
2,045.55
0.35
391.7000
135.49
0.35
6,430.3000
2,221.67
0.35
25.6000
8.84
0.35
4,632.0000
1,599.43
0.35
3,083.6000
1,064.46
0.35
6,615.8000
2,283.11
0.35
1,803.1000
622.07
0.34
14.5000
5.00
0.34
98.1000
33.81
0.34
43.6000
15.02
0.34
86.4000
29.73
0.34
70.4000
24.21
0.34
25,790.8000
8,866.88
0.34
3,086.7000
1,060.59
0.34
17.2000
5.90
0.34
5,799.1000
1,989.09
0.34
90,791.8000
31,105.27
0.34
220.0000
75.33
0.34
982.9000
336.15
0.34
724.2000
247.46
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
2,531.3000
862.67
0.34
2,577.4000
877.09
0.34
719.0000
244.46
0.34
399.3000
135.72
0.34
2,655.5000
902.34
0.34
15.6000
5.30
0.34
41,118.1000
13,963.71
0.34
93.7000
31.80
0.34
5,803.6000
1,969.16
0.34
15.3000
5.19
0.34
3,272.3000
1,108.98
0.34
2,671.6000
905.14
0.34
3,419.6000
1,157.88
0.34
2,670.7000
904.03
0.34
3,280.6000
1,110.16
0.34
778.3000
263.30
0.34
3,275.1000
1,107.64
0.34
2,637.2000
891.64
0.34
3,259.7000
1,101.78
0.34
9,061.8000
3,061.98
0.34
11,318.8000
3,823.49
0.34
12,620.7000
4,262.01
0.34
9,481.3000
3,200.89
0.34
2,531.3000
854.31
0.34
3,263.6000
1,101.14
0.34
554.0000
186.86
0.34
2,531.3000
853.55
0.34
826.3000
278.55
0.34
1,053.1000
354.79
0.34
0.34
336.3000
113.16
0.34
3,331.3000
1,120.65
0.34
3,233.8000
1,087.53
0.34
3,445.8000
1,158.48
0.34
2,531.3000
850.52
0.34
3,272.3000
1,099.17
0.34
159.0000
53.39
0.34
3,274.2000
1,099.15
0.34
2,531.3000
849.50
0.34
847.8000
284.44
0.34
3,277.7000
1,099.34
0.34
2,531.3000
848.74
0.34
5,725.9000
1,919.32
0.34
2,409.6000
807.46
0.34
3,799.5000
1,272.83
0.33
3,093.3000
1,035.95
0.33
389.3000
130.30
0.33
3,427.3000
1,146.77
0.33
2,531.3000
846.72
0.33
687.1000
229.70
0.33
5,797.3000
1,937.46
0.33
2,546.7000
850.85
0.33
153.0000
51.10
0.33
3,263.6000
1,089.72
0.33
2,531.3000
844.95
0.33
167.1000
55.76
0.33
598.1000
199.47
0.33
2,705.6000
902.05
0.33
28,348.7000
9,445.79
0.33
792.7000
264.05
0.33
44,508.9000
14,821.46
0.33
44,295.8000
14,741.64
0.33
9,918.1000
3,296.78
0.33
25.6000
8.49
0.33
74.7000
24.73
0.33
44.8000
14.83
0.33
48.9000
16.16
0.33
94,742.1000
31,245.94
0.33
60,921.0000
20,079.56
0.33
2,969.6000
975.51
0.33
805.3000
264.06
0.33
45.3000
14.85
0.33
25.6000
8.38
0.33
807.5000
264.05
0.33
17.2000
5.62
0.33
809.2000
264.04
0.33
48.9000
15.94
0.33
20.0000
6.52
0.33
15.4000
5.01
0.32
48.2000
15.65
0.32
16.6000
5.38
0.32
46.5000
15.04
0.32
25.6000
8.26
0.32
48.7000
15.67
0.32
48.9000
15.72
0.32
17.2000
5.53
0.32
936.9000
300.00
0.32
531.6000
170.11
0.32
17.9000
5.72
0.32
15.7000
5.01
0.32
124.0000
39.53
0.32
49.2000
15.68
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
17.2000
5.43
0.32
49.6000
15.65
0.32
117.5000
37.07
0.32
16.6000
5.23
0.31
25.6000
8.03
0.31
50.1000
15.66
0.31
48.9000
15.28
0.31
1,602.5000
499.98
0.31
17.2000
5.34
0.31
3,038.0000
941.78
0.31
203.3000
63.00
0.31
107.5000
33.29
0.31
50.6000
15.67
0.31
25.6000
7.91
0.31
222.8000
68.80
0.31
38.5000
11.88
0.31
148.9000
45.86
0.31
51.1000
15.67
0.31
50.0000
15.26
0.31
16,308.2000
4,974.00
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
88.5000
26.82
0.30
16.8000
5.09
0.30
262.4000
78.98
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
8,487.3000
2,546.19
0.30
263.4000
78.99
0.30
17.2000
5.15
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
20.2000
5.99
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
444.8000
128.99
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,112.2000
316.98
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
37.7000
9.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
8,025.6000
2,006.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99

Recent Trades

Price
Size
Time
0.3347
60.0000
12:12:07
0.3351
150.0000
12:12:36
0.3351
179.6000
12:12:36
0.3350
29.8000
12:12:37
0.3350
0.2000
12:12:37
0.3348
80.0000
12:13:25
0.3350
39.9000
12:13:37
0.3350
39.9000
12:13:37
0.3350
36.3000
12:13:37
0.3350
33.0000
12:13:37
0.3350
6.9000
12:13:37
0.3350
39.9000
12:13:37
0.3350
23.6000
12:13:37
0.3350
22.0000
12:13:37
0.3352
16.3000
12:14:40
0.3354
15.1000
12:14:41
0.3355
21.0000
12:16:56
0.3357
16.0000
12:17:48
0.3363
25.6000
12:17:49
0.3364
742.5000
12:17:50
0.3361
15.4000
12:18:06
0.3364
15.2000
12:18:10
0.3366
16.0000
12:18:10
0.3366
134.9000
12:18:10
0.3369
15.0000
12:18:33
0.3369
78.7000
12:18:33
0.3367
130.7000
12:18:45
0.3367
36.5000
12:18:51
0.3367
36.5000
12:18:51
0.3367
36.5000
12:18:51
0.3367
36.5000
12:18:51
0.3367
31.8000
12:18:51
0.3367
17.9000
12:18:51
0.3367
1,079.8000
12:18:51
0.3367
1,079.8000
12:18:51
0.3367
29.6000
12:18:51
0.3368
25.2000
12:19:04
0.3370
41.6000
12:19:10
0.3370
569.2000
12:19:10
0.3368
66.7000
12:19:12
0.3370
563.2000
12:19:18
0.3367
25.1000
12:20:21
0.3367
89.4000
12:20:23
0.3366
160.4000
12:20:23
0.3366
363.2000
12:20:23
0.3364
3,265.5000
12:20:23
0.3366
931.4000
12:20:23
0.3366
148.4000
12:20:32
0.3366
94.9000
12:20:32
0.3366
297.0000
12:20:32
0.3367
297.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
33.1000
12:20:32
0.3372
26.9000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
60.0000
12:20:32
0.3372
74.0000
12:20:32
0.3372
60.0000
12:20:32
0.3373
15.7000
12:20:32
0.3373
15.0000
12:20:33
0.3373
5.7000
12:20:33
0.3373
40.9000
12:20:33
0.3373
250.9000
12:20:38
0.3373
81.8000
12:20:38
0.3373
196.0000
12:20:38
0.3376
85.0000
12:20:38
0.3373
148.1000
12:20:38
0.3369
25.0000
12:20:45
0.3369
140.6000
12:20:45
0.3369
424.3000
12:20:49
0.3371
130.6000
12:21:08
0.3369
24.8000
12:21:33
0.3369
333.4000
12:21:42
0.3369
175.6000
12:21:42
0.3371
148.3000
12:21:44
0.3367
50.0000
12:21:57
0.3369
397.3000
12:22:27
0.3369
228.2000
12:22:27
0.3369
52.5000
12:22:27
0.3366
163.0000
12:23:52
0.3366
443.7000
12:23:52
0.3366
494.7000
12:23:52
0.3366
281.0000
12:24:39
0.3366
609.3000
12:24:39
0.3369
15.6000
12:24:40
0.3369
41.2000
12:25:08
0.3367
89.5000
12:25:08
0.3369
520.5000
12:25:08
0.3366
168.3000
12:25:08
0.3363
30.0000
12:25:12
0.3362
166.2000
12:25:57
0.3362
296.8000
12:25:58
0.3362
149.3000
12:25:58
0.3364
47.0000
12:25:58
0.3367
15.7000
12:25:59

Login to View your open Positions

Login Now